KHC

The Kraft Heinz Company Common Stock

$80.02 +$0.09 +0.12%



Shares Bought16
Shares Sold16
Total32
Shares Owned0
Last Price$80.02
Total Return-$15.78
Range Today$79.76 - $80.29
52 Week Range$75.21 - $97.77
Open$80.12
Market Cap$97.35B
Volume/Average629.96K/3.09M
P/E Ratio24.93
Dividend/Yield2.69




The Kraft Heinz Co. engages in the production of processed food and beverages. The company operates through the following geographical segments: United States, Canada, Europe, and Rest of the World. The Rest of the World segment comprises of Asia Pacific, Latin America, Russia, India, the Middle East, and Africa. It products include condiments and sauces, cheese and dairy, ambient meals, frozen and chilled meals, and for infant and nutrition. The Kraft Heinz was founded on July 2, 2015 and is headquartered in Chicago, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-21-17 15:24 08-24-17 15:21 $84.37 $83.82 -$0.55 -0.65% malchohr
08-14-17 19:28 08-24-17 15:15 $86.86 $83.87 -$2.99 -3.44% malchohr
08-10-17 18:53 08-24-17 15:11 $86.23 $84.01 -$2.22 -2.57% malchohr
08-09-17 15:55 08-24-17 15:01 $86.38 $83.91 -$2.47 -2.86% malchohr
08-07-17 17:46 08-24-17 14:59 $86.85 $83.91 -$2.94 -3.38% malchohr jonnyfranx
08-04-17 17:04 08-24-17 14:51 $86.42 $83.87 -$2.55 -2.95% jonnyfranx
08-04-17 16:22 08-24-17 14:48 $86.52 $83.92 -$2.60 -3.00% malchohr guigs33
08-04-17 16:11 08-22-17 14:43 $86.54 $84.97 -$1.57 -1.81% malchohr
08-04-17 15:42 08-22-17 14:30 $86.46 $85.01 -$1.45 -1.68% malchohr
08-04-17 15:40 08-22-17 14:28 $86.45 $84.94 -$1.51 -1.75%
08-01-17 16:54 08-07-17 17:09 $87.39 $86.79 -$0.60 -0.68% unigardy
06-29-17 18:29 08-07-17 16:31 $85.56 $86.79 +$1.23 +1.44% painlessdentistree
06-29-17 18:24 08-07-17 16:28 $85.63 $86.84 +$1.21 +1.41% painlessdentistree exploitab3l shawn_42
06-29-17 18:14 08-07-17 16:25 $85.67 $86.81 +$1.14 +1.33% radiatoren painlessdentistree exploitab3l shawn_42 alexyeaw stoien
06-29-17 18:09 08-07-17 16:23 $85.57 $86.78 +$1.21 +1.42% painlessdentistree exploitab3l shawn_42
06-29-17 18:04 08-02-17 15:20 $85.56 $86.43 +$0.87 +1.02% painlessdentistree exploitab3l odog_ alexyeaw