KO

Coca-Cola

$45.75 -$0.80 -1.75%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$45.75
Total Return$2.50
Range Today$45.25 - $46.38
52 Week Range$39.88 - $47.48
Open$46.34
Market Cap$194.82B
Volume/Average7.06M/11.71M
P/E Ratio43.52
Dividend/Yield3.38




The Coca-Cola Co. operates as a beverage company. It manufactures, markets, and sells non-alcoholic beverages which include sparkling beverages and still beverages such as waters; enhanced waters; juices and juice drinks; ready-to-drink teas and coffees; and energy and sports drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments, and Corporate. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-27-17 18:59 11-09-17 19:32 $46.09 $46.22 +$0.14 +0.30% sirtaran
11-08-17 19:33 11-08-17 19:39 $46.12 $46.12 +$0.00 +0.00% mistacat
09-29-17 21:53 10-02-17 17:04 $45.09 $44.93 -$0.16 -0.35% derarjen
09-29-17 21:52 10-02-17 17:03 $45.09 $44.93 -$0.16 -0.35% derarjen
08-10-17 20:09 09-15-17 19:51 $45.75 $46.14 +$0.39 +0.85% screeny09
08-09-17 21:14 09-15-17 19:50 $45.69 $46.17 +$0.48 +1.06% realjordanbelfort manthello
08-08-17 20:57 09-15-17 19:49 $45.64 $46.19 +$0.55 +1.19% godsblanky
08-08-17 20:49 09-15-17 19:48 $45.70 $46.19 +$0.48 +1.06%
08-08-17 20:48 09-15-17 19:46 $45.65 $46.18 +$0.53 +1.16% godsblanky
08-08-17 18:06 08-18-17 21:28 $45.65 $45.59 -$0.06 -0.13% godsblanky
08-08-17 18:05 08-18-17 17:26 $45.65 $45.79 +$0.14 +0.31%
06-21-17 19:16 06-26-17 21:33 $45.28 $45.36 +$0.08 +0.18% friskyydingus ltrain131313 radiatoren christophercrumb stevenmnorman krakenjaws dexterekt knightmb301 smackwillys letsdobattle geekyshadowdragons krypex
06-21-17 19:11 06-26-17 21:28 $45.28 $45.36 +$0.08 +0.18%