KO

Coca-cola

$46.41 +$0.26 +0.56%


Own 2 of KO at $45.86 which is 0.15% of the portfolio.

+$0.55 (+1.20%)

Shares Bought39
Shares Sold37
Total76
Shares Owned2
Last Price$46.41
Total Return$10.74
Range Today$46.15 - $46.44
52 Week Range$40.22 - $47.48
Open$46.19
Market Cap$196.69B
Volume/Average303.65K/11.36M
P/E Ratio44.20
Dividend/Yield3.38




The Coca-Cola Co. operates as a beverage company. It manufactures, markets, and sells non-alcoholic beverages which include sparkling beverages and still beverages such as waters; enhanced waters; juices and juice drinks; ready-to-drink teas and coffees; and energy and sports drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments, and Corporate. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-15 21:54 $46.20 $46.41 +$0.21 +0.45% tukwada
18-01-05 22:46 $46.04 $46.41 +$0.37 +0.80% playerk125

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-08 18:20 17-12-11 19:41 $45.10 $45.37 +$0.27 +0.59% ymwongs
18-01-03 17:00 18-01-04 17:48 $45.51 $46.12 +$0.61 +1.34% playerk125
18-01-03 14:27 18-01-04 17:38 $45.60 $46.11 +$0.51 +1.12% playerk125
17-12-11 18:03 17-12-12 18:40 $45.30 $45.31 +$0.02 +0.03% ymwongs
18-01-03 15:15 18-01-04 17:46 $45.47 $46.16 +$0.69 +1.51% playerk125
17-08-08 20:57 17-09-15 19:49 $45.64 $46.19 +$0.55 +1.19% godsblanky
17-11-08 19:33 17-11-08 19:39 $46.12 $46.12 +$0.00 +0.00% mistacat
17-12-08 18:16 17-12-11 19:35 $45.09 $45.35 +$0.27 +0.59% ymwongs
17-08-08 20:49 17-09-15 19:48 $45.70 $46.19 +$0.48 +1.06%
17-06-21 19:16 17-06-26 21:33 $45.28 $45.36 +$0.08 +0.18% friskyydingus ltrain131313 radiatoren christophercrumb stevenmnorman krakenjaws dexterekt knightmb301 smackwillys letsdobattle geekyshadowdragons krypex
17-10-27 18:59 17-11-09 19:32 $46.09 $46.22 +$0.14 +0.30% sirtaran
18-01-03 15:09 18-01-04 17:41 $45.48 $46.12 +$0.65 +1.42% playerk125
18-01-03 14:27 18-01-04 17:40 $45.60 $46.10 +$0.50 +1.10% playerk125
17-12-08 17:03 17-12-11 19:34 $45.14 $45.36 +$0.22 +0.49% ymwongs
17-08-08 20:48 17-09-15 19:46 $45.65 $46.18 +$0.53 +1.16% godsblanky
18-01-03 14:27 18-01-04 15:03 $45.60 $45.80 +$0.20 +0.45% playerk125
17-08-10 20:09 17-09-15 19:51 $45.75 $46.14 +$0.39 +0.85% screeny09
18-01-03 15:10 18-01-04 17:42 $45.49 $46.13 +$0.65 +1.42% playerk125
18-01-03 14:04 18-01-04 15:02 $45.60 $45.77 +$0.17 +0.38% playerk125
17-12-08 17:02 17-12-11 19:33 $45.15 $45.38 +$0.23 +0.51% ymwongs
17-12-14 19:58 18-01-04 17:52 $46.15 $46.15 +$0.00 +0.00% tukwada
17-12-08 18:18 17-12-11 19:37 $45.10 $45.35 +$0.25 +0.57% ymwongs
17-09-29 21:52 17-10-02 17:03 $45.09 $44.93 -$0.16 -0.35% derarjen
17-12-08 17:00 17-12-11 19:31 $45.16 $45.38 +$0.23 +0.50% ymwongs
17-12-08 16:59 17-12-11 19:30 $45.18 $45.38 +$0.20 +0.45% ymwongs
17-06-21 19:11 17-06-26 21:28 $45.28 $45.36 +$0.08 +0.18%
17-12-08 17:01 17-12-11 19:32 $45.16 $45.38 +$0.22 +0.49% ymwongs
17-12-08 18:17 17-12-11 19:36 $45.11 $45.35 +$0.24 +0.53% ymwongs
17-08-08 18:05 17-08-18 17:26 $45.65 $45.79 +$0.14 +0.31%
18-01-03 20:51 18-01-04 19:12 $45.43 $46.12 +$0.69 +1.52% nasty_paladin
17-12-08 18:19 17-12-11 19:40 $45.10 $45.37 +$0.27 +0.59% ymwongs
17-12-01 18:12 17-12-04 18:04 $45.78 $46.11 +$0.33 +0.73% nasty_paladin
17-09-29 21:53 17-10-02 17:04 $45.09 $44.93 -$0.16 -0.35% derarjen
17-08-08 18:06 17-08-18 21:28 $45.65 $45.59 -$0.06 -0.13% godsblanky
18-01-03 14:27 18-01-04 14:57 $45.57 $45.77 +$0.20 +0.44% playerk125
17-08-09 21:14 17-09-15 19:50 $45.69 $46.17 +$0.48 +1.06% realjordanbelfort manthello
17-12-14 21:00 18-01-04 17:56 $46.10 $46.14 +$0.04 +0.09% tukwada