KO

Coca-cola

$45.40 +$0.00 +0.00%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$45.40
Total Return$2.68
Range Today$45.37 - $45.63
52 Week Range$39.88 - $46.98
Open$45.42
Market Cap$194.15B
Volume/Average1.91M/12.45M
P/E Ratio47.36
Dividend/Yield3.38




The Coca-Cola Co. operates as a beverage company. It manufactures, markets, and sells non-alcoholic beverages which include sparkling beverages and still beverages such as waters; enhanced waters; juices and juice drinks; ready-to-drink teas and coffees; and energy and sports drinks. Its brands include Coca-Cola, Diet Coke, Coca-Cola Zero, Fanta, Sprite, Minute Maid, Georgia, Powerade, Del Valle, Schweppes, Aquarius, Minute Maid Pulpy, Dasani, Simply, Glaceau Vitaminwater, Bonaqua, Gold Peak, Fuze Tea, Glaceau Smartwater, and Ice Dew. It operates through the following segments: Eurasia and Africa, Europe, Latin America, North America, Asia Pacific, Bottling Investments, and Corporate. The company was founded by Asa Griggs Candler in 1886 and is headquartered in Atlanta, GA.


Orders

Date Side Shares Price
06-21-2017 19:24:34 buy 1 $45.28
06-21-2017 19:29:39 buy 1 $45.28
06-26-2017 21:30:34 sell 1 $45.36
06-26-2017 21:46:51 sell 1 $45.36
08-08-2017 18:12:33 buy 1 $45.65
08-08-2017 18:13:49 buy 1 $45.65
08-08-2017 20:55:41 buy 1 $45.65
08-08-2017 20:58:29 buy 1 $45.70
08-08-2017 21:05:17 buy 1 $45.64
08-09-2017 21:21:34 buy 1 $45.69
08-10-2017 20:16:18 buy 1 $45.75
08-18-2017 17:38:04 sell 1 $45.79
08-18-2017 21:28:14 sell 1 $45.59
09-15-2017 19:52:02 sell 1 $46.17
09-15-2017 20:02:07 sell 1 $46.18
09-15-2017 20:03:44 sell 1 $46.19
09-15-2017 20:05:57 sell 1 $46.19
09-15-2017 20:07:44 sell 1 $46.14