KR

Kroger

$23.20 -$0.21 -0.91%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$23.20
Total Return-$1.39
Range Today$22.93 - $23.51
52 Week Range$19.69 - $36.44
Open$23.01
Market Cap$20.91B
Volume/Average7.07M/11.64M
P/E Ratio14.02
Dividend/Yield1.39




The Kroger Co. engages in the operation of retail food and drug stores, multi-department stores, jewelry stores, and convenience stores. It also manufactures and processes some of the food for sale in its supermarkets. The combination food and drug Stores are the primary food store format. The multi department stores sells a wide selection of general merchandise items such as apparel, home fashion and furnishings, electronics, automotive products, toys and fine jewelry. The marketplace stores offer full-service grocery and pharmacy departments as well as an expanded general merchandise area that includes outdoor living products, electronics, home goods and toys. The price impact warehouse stores offer a 'no-frills, low cost' warehouse format and feature everyday low prices plus promotions for a wide selection of grocery and health and beauty care items. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-25-17 15:22 09-01-17 14:09 $21.68 $22.35 +$0.67 +3.10% crizisaround
08-25-17 15:10 09-01-17 14:07 $21.82 $22.32 +$0.50 +2.30% crizisaround
08-25-17 15:09 09-01-17 14:06 $21.78 $22.32 +$0.55 +2.51% crizisaround
08-02-17 21:22 08-22-17 19:07 $24.63 $22.95 -$1.68 -6.82% doubleg76
08-02-17 15:31 08-22-17 19:05 $24.50 $22.97 -$1.53 -6.24% hrothgar333
07-06-17 17:16 07-14-17 15:52 $23.43 $23.04 -$0.39 -1.66% 565paolo ytnoos young_blood007 codingexperiments
06-20-17 21:55 06-26-17 15:22 $22.38 $22.54 +$0.16 +0.72% cypherenigma friskyydingus elegantdog rcugarte fanta_ftw robot_overlord_ deepfriedburrito ledshovel struppi38 nyacide xgamingfreakxx
06-19-17 13:30 06-26-17 15:17 $22.87 $22.54 -$0.33 -1.43% thepokerpro mronn
06-16-17 20:27 06-26-17 15:12 $22.34 $22.55 +$0.21 +0.94%
06-16-17 20:22 06-26-17 15:07 $22.40 $22.52 +$0.12 +0.54% cypherenigma aaron3219 teamalert henkedew mlgstakes rudenkon mronn wittenator krakenjaws manadart
06-16-17 20:17 06-26-17 15:02 $22.44 $22.51 +$0.07 +0.32% cypherenigma mlgstakes fruitykiting wittenator krakenjaws manadart giannithefunny aaron3219 dayofwrath teamalert radiatoren stevennewell boybeast1
06-16-17 20:32 06-26-17 14:57 $22.43 $22.51 +$0.08 +0.36% cypherenigma aaron3219 teamalert mlgstakes badb0y352 radiatoren heroesinahlfshell stevennewell wittenator krakenjaws manadart
06-16-17 20:12 06-26-17 14:52 $22.37 $22.54 +$0.17 +0.76% cypherenigma aaron3219 dayofwrath teamalert mlgstakes radiatoren stevennewell mronn krakenjaws thegeekdiver lulachamberlain