LIT

Global X Lithium & Battery Tech

$38.85 +$0.54 +1.39%


Own 5 of LIT at $37.84 which is 0.34% of the portfolio.

+$1.01 (+2.67%)

Shares Bought56
Shares Sold51
Total107
Shares Owned5
Last Price$38.85
Total Return$33.41
Range Today$38.45 - $38.93
52 Week Range$24.23 - $40.79
Open$38.47
Market Cap$1.03B
Volume/Average377.66K/332.21K
P/E Ratio45.34
Dividend/Yield0.98




The Global X Lithium & Battery Tech ETF tracks a market- cap weighted index of global lithium miners and battery producers.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
12-08-17 15:28 $37.97 $38.85 +$0.88 +2.32% genovahero
12-08-17 14:31 $37.99 $38.85 +$0.86 +2.27% genovahero
12-08-17 15:28 $37.97 $38.85 +$0.88 +2.32% genovahero
12-08-17 14:30 $37.95 $38.85 +$0.90 +2.37% genovahero
12-06-17 19:43 $37.32 $38.85 +$1.53 +4.10% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 15:53 11-02-17 18:20 $38.85 $38.96 +$0.11 +0.28% genovahero
10-17-17 15:07 10-23-17 14:13 $39.41 $39.53 +$0.12 +0.30% genovahero
10-25-17 15:42 11-01-17 15:59 $38.97 $39.87 +$0.90 +2.31% crizisaround genovahero
10-19-17 17:43 10-24-17 15:07 $39.40 $39.91 +$0.51 +1.29% genovahero
10-25-17 15:41 11-01-17 15:38 $38.98 $39.96 +$0.98 +2.52% crizisaround genovahero
10-25-17 15:39 11-01-17 15:37 $38.99 $39.95 +$0.96 +2.47% crizisaround genovahero
10-03-17 18:28 10-09-17 16:14 $38.11 $39.02 +$0.91 +2.39% genovahero
10-17-17 15:14 10-23-17 14:17 $39.40 $39.52 +$0.12 +0.30% genovahero
10-30-17 15:26 11-06-17 20:39 $38.84 $39.49 +$0.65 +1.67% hyps88
10-02-17 21:27 10-09-17 16:08 $37.67 $39.01 +$1.34 +3.56% genovahero
10-20-17 18:35 10-24-17 20:15 $39.47 $39.59 +$0.12 +0.30% knightridernewyork genovahero
11-15-17 16:12 11-16-17 20:29 $39.01 $39.61 +$0.60 +1.54% genovahero
10-03-17 21:00 10-09-17 20:29 $38.35 $38.81 +$0.46 +1.20% genovahero
09-12-17 14:10 09-13-17 15:24 $36.92 $36.98 +$0.06 +0.17% nekochan16
09-15-17 13:39 09-15-17 17:54 $37.42 $37.81 +$0.39 +1.05% asdf512tx
11-15-17 16:13 11-16-17 22:13 $38.98 $39.20 +$0.22 +0.56% maboopls genovahero
11-02-17 16:34 11-06-17 20:31 $38.99 $39.48 +$0.49 +1.26% genovahero
10-02-17 13:05 10-16-17 14:59 $37.70 $39.39 +$1.69 +4.49% derarjen genovahero
09-12-17 14:14 09-13-17 15:28 $36.87 $36.97 +$0.10 +0.28% crizisaround nekochan16
11-02-17 16:34 11-03-17 18:14 $38.99 $39.09 +$0.10 +0.26% genovahero
10-06-17 15:22 10-16-17 15:05 $38.85 $39.42 +$0.57 +1.47% funkmasterflexion derarjen alcheholik
10-06-17 15:18 10-16-17 15:00 $38.79 $39.40 +$0.61 +1.58% derarjen alcheholik
10-02-17 16:40 10-09-17 16:06 $37.59 $39.01 +$1.42 +3.78% genovahero
10-17-17 15:12 10-23-17 14:14 $39.40 $39.51 +$0.11 +0.28% genovahero
10-02-17 16:41 10-09-17 16:07 $37.59 $39.01 +$1.42 +3.78% genovahero
09-15-17 17:55 09-19-17 17:39 $37.84 $39.22 +$1.38 +3.65% buyandsell123
09-12-17 14:15 09-13-17 15:29 $36.83 $36.97 +$0.14 +0.39% crizisaround nekochan16
10-02-17 13:23 10-09-17 16:04 $37.70 $39.01 +$1.31 +3.48% crizisaround genovahero
10-04-17 20:34 10-16-17 14:58 $39.18 $39.40 +$0.22 +0.56% genovahero
10-27-17 19:11 11-01-17 16:00 $38.97 $39.85 +$0.88 +2.26% genovahero nekochan16
10-03-17 18:25 10-09-17 16:13 $38.08 $39.02 +$0.94 +2.47% genovahero
10-04-17 20:35 10-09-17 16:10 $39.18 $39.02 -$0.16 -0.41% funkmasterflexion genovahero
09-18-17 18:27 09-19-17 17:41 $38.49 $39.23 +$0.74 +1.93% genovahero
11-02-17 15:12 11-06-17 17:54 $39.19 $39.46 +$0.27 +0.69% genovahero
09-18-17 18:29 09-19-17 17:43 $38.50 $39.23 +$0.73 +1.90% genovahero
11-02-17 15:59 11-06-17 20:37 $38.76 $39.51 +$0.75 +1.94% genovahero hyps88
11-02-17 15:13 11-06-17 17:59 $39.19 $39.46 +$0.27 +0.69% genovahero
10-17-17 17:12 10-24-17 15:04 $39.53 $39.88 +$0.35 +0.89% genovahero
11-15-17 16:15 11-16-17 22:14 $39.01 $39.10 +$0.09 +0.23% maboopls genovahero
10-25-17 15:38 11-01-17 15:36 $38.97 $39.95 +$0.98 +2.51% crizisaround genovahero
10-17-17 15:06 10-23-17 14:10 $39.38 $39.51 +$0.13 +0.33% genovahero
10-25-17 15:43 11-01-17 15:35 $38.95 $39.95 +$1.00 +2.57% genovahero
10-03-17 17:17 10-09-17 16:09 $38.09 $39.02 +$0.93 +2.44% genovahero
11-02-17 15:16 11-06-17 18:06 $39.27 $39.44 +$0.17 +0.44% genovahero
09-12-17 14:13 09-13-17 15:26 $36.90 $36.97 +$0.07 +0.20% nekochan16
10-02-17 13:09 10-04-17 20:08 $37.70 $39.11 +$1.41 +3.74% genovahero
11-02-17 15:14 11-06-17 18:02 $39.29 $39.44 +$0.15 +0.38% genovahero
08-22-17 19:25 08-22-17 19:42 $32.50 $32.48 -$0.02 -0.06% crizisaround xvpulsevx
11-02-17 15:11 11-06-17 17:53 $39.18 $39.46 +$0.28 +0.72% genovahero
09-12-17 14:12 09-13-17 15:25 $36.92 $36.98 +$0.06 +0.17% nekochan16
11-02-17 20:56 11-06-17 20:32 $39.20 $39.49 +$0.29 +0.74% genovahero