LIT

Global X Lithium & Battery Tech

$37.23 +$0.80 +2.15%


Own 1 of LIT at $38.38 which is 0.05% of the portfolio.

-$1.15 (-2.99%)

Shares Bought79
Shares Sold78
Total157
Shares Owned1
Last Price$37.23
Total Return$42.99
Range Today$36.51 - $37.26
52 Week Range$25.81 - $41.21
Open$36.55
Market Cap$1.09B
Volume/Average186.70K/455.20K
P/E Ratio45.55
Dividend/Yield1.01




The Global X Lithium & Battery Tech ETF tracks a market- cap weighted index of global lithium miners and battery producers.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-18 17:35 $38.38 $37.23 -$1.15 -2.99% steinbergjon

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-30 15:26 17-11-06 20:39 $38.84 $39.49 +$0.65 +1.67% hyps88
17-10-03 17:17 17-10-09 16:09 $38.09 $39.02 +$0.93 +2.44% genovahero
17-11-02 15:53 17-11-02 18:20 $38.85 $38.96 +$0.11 +0.28% genovahero
17-09-12 14:15 17-09-13 15:29 $36.83 $36.97 +$0.14 +0.39% crizisaround nekochan16
17-12-29 17:46 18-01-02 14:08 $38.87 $39.40 +$0.53 +1.36% nasty_paladin
17-12-08 15:28 17-12-18 20:34 $37.97 $39.76 +$1.79 +4.71% genovahero
18-01-16 16:20 18-01-17 22:46 $40.12 $40.16 +$0.04 +0.10% genovahero
17-09-15 13:39 17-09-15 17:54 $37.42 $37.81 +$0.39 +1.05% asdf512tx
17-10-25 15:43 17-11-01 15:35 $38.95 $39.95 +$1.00 +2.57% genovahero
17-10-02 21:27 17-10-09 16:08 $37.67 $39.01 +$1.34 +3.56% genovahero
17-12-08 15:28 17-12-18 20:33 $37.97 $39.76 +$1.79 +4.71% genovahero
17-11-02 16:34 17-11-06 20:31 $38.99 $39.48 +$0.49 +1.26% genovahero
18-01-18 20:02 18-01-24 21:38 $38.64 $38.40 -$0.24 -0.62% southpawfunk agrrajag genovahero
17-12-28 16:23 18-01-03 15:21 $38.72 $39.68 +$0.96 +2.48% genovahero
18-01-18 17:36 18-02-14 17:43 $38.40 $35.88 -$2.52 -6.56% gg9751 genovahero yosoyhugo
17-12-28 21:59 18-01-03 15:32 $38.80 $39.70 +$0.90 +2.32% genovahero
17-09-15 17:55 17-09-19 17:39 $37.84 $39.22 +$1.38 +3.65% buyandsell123
17-11-02 15:13 17-11-06 17:59 $39.19 $39.46 +$0.27 +0.69% genovahero
17-10-03 18:28 17-10-09 16:14 $38.11 $39.02 +$0.91 +2.39% genovahero
17-12-28 16:30 18-01-03 15:27 $38.72 $39.62 +$0.90 +2.33% genovahero
17-12-15 15:46 17-12-18 20:40 $38.81 $39.77 +$0.96 +2.48% nasty_paladin genovahero
17-11-15 16:15 17-11-16 22:14 $39.01 $39.10 +$0.09 +0.23% maboopls genovahero
17-10-20 18:35 17-10-24 20:15 $39.47 $39.59 +$0.12 +0.30% knightridernewyork genovahero
17-12-28 21:59 18-01-03 15:29 $38.80 $39.64 +$0.84 +2.17% genovahero
17-12-28 17:07 18-01-03 15:28 $38.74 $39.63 +$0.89 +2.29% genovahero
17-10-17 17:12 17-10-24 15:04 $39.53 $39.88 +$0.35 +0.89% genovahero
17-10-17 15:06 17-10-23 14:10 $39.38 $39.51 +$0.13 +0.33% genovahero
18-01-18 14:14 18-01-22 22:23 $39.35 $37.99 -$1.36 -3.46% thefaizster ddoyle2014 genovahero fabiano_maruana
17-10-02 16:40 17-10-09 16:06 $37.59 $39.01 +$1.42 +3.78% genovahero
17-10-25 15:38 17-11-01 15:36 $38.97 $39.95 +$0.98 +2.51% crizisaround genovahero
17-10-02 13:23 17-10-09 16:04 $37.70 $39.01 +$1.31 +3.48% crizisaround genovahero
17-09-12 14:10 17-09-13 15:24 $36.92 $36.98 +$0.06 +0.17% nekochan16
17-10-02 13:09 17-10-04 20:08 $37.70 $39.11 +$1.41 +3.74% genovahero
17-11-15 16:13 17-11-16 22:13 $38.98 $39.20 +$0.22 +0.56% maboopls genovahero
17-10-03 18:25 17-10-09 16:13 $38.08 $39.02 +$0.94 +2.47% genovahero
17-10-03 21:00 17-10-09 20:29 $38.35 $38.81 +$0.46 +1.20% genovahero
17-10-04 20:34 17-10-16 14:58 $39.18 $39.40 +$0.22 +0.56% genovahero
17-12-08 14:31 17-12-18 20:35 $37.99 $39.76 +$1.77 +4.66% genovahero
17-08-22 19:25 17-08-22 19:42 $32.50 $32.48 -$0.02 -0.06% crizisaround xvpulsevx
17-11-02 20:56 17-11-06 20:32 $39.20 $39.49 +$0.29 +0.74% genovahero
17-10-25 15:39 17-11-01 15:37 $38.99 $39.95 +$0.96 +2.47% crizisaround genovahero
17-10-27 19:11 17-11-01 16:00 $38.97 $39.85 +$0.88 +2.26% genovahero nekochan16
17-11-02 15:59 17-11-06 20:37 $38.76 $39.51 +$0.75 +1.94% genovahero hyps88
18-01-16 17:13 18-01-17 22:48 $40.14 $40.16 +$0.02 +0.05% genovahero
18-01-18 14:15 18-01-23 22:56 $39.37 $38.31 -$1.06 -2.69% maboopls ddoyle2014 akaiounet genovahero fabiano_maruana
17-12-28 16:27 18-01-03 15:22 $38.71 $39.68 +$0.97 +2.51% genovahero
17-12-28 16:22 18-01-03 15:20 $38.72 $39.70 +$0.98 +2.53% genovahero
17-11-02 15:16 17-11-06 18:06 $39.27 $39.44 +$0.17 +0.44% genovahero
17-10-02 16:41 17-10-09 16:07 $37.59 $39.01 +$1.42 +3.78% genovahero
17-09-18 18:27 17-09-19 17:41 $38.49 $39.23 +$0.74 +1.93% genovahero
17-10-06 15:22 17-10-16 15:05 $38.85 $39.42 +$0.57 +1.47% funkmasterflexion derarjen alcheholik
17-11-02 15:12 17-11-06 17:54 $39.19 $39.46 +$0.27 +0.69% genovahero
17-10-06 15:18 17-10-16 15:00 $38.79 $39.40 +$0.61 +1.58% derarjen alcheholik
17-10-04 20:35 17-10-09 16:10 $39.18 $39.02 -$0.16 -0.41% funkmasterflexion genovahero
17-12-28 16:28 18-01-03 15:25 $38.71 $39.64 +$0.93 +2.41% genovahero
17-10-25 15:42 17-11-01 15:59 $38.97 $39.87 +$0.90 +2.31% crizisaround genovahero
17-09-12 14:12 17-09-13 15:25 $36.92 $36.98 +$0.06 +0.17% nekochan16
17-11-15 16:12 17-11-16 20:29 $39.01 $39.61 +$0.60 +1.54% genovahero
18-01-18 17:33 18-01-22 22:24 $38.38 $37.99 -$0.39 -1.02% damienzoo wrekr006 thefaizster sunsuhan juicy_karela gg9751 genovahero yosoyhugo
17-10-17 15:07 17-10-23 14:13 $39.41 $39.53 +$0.12 +0.30% genovahero
18-02-09 19:32 18-02-13 20:47 $34.14 $35.37 +$1.23 +3.61% ben_our_favorite_intern
17-12-28 16:21 18-01-03 15:18 $38.72 $39.72 +$1.00 +2.58% genovahero
17-09-12 14:14 17-09-13 15:28 $36.87 $36.97 +$0.10 +0.28% crizisaround nekochan16
17-12-06 19:43 17-12-18 20:31 $37.32 $39.74 +$2.42 +6.49% genovahero
17-12-08 14:30 17-12-18 20:32 $37.95 $39.75 +$1.80 +4.75% genovahero
17-09-12 14:13 17-09-13 15:26 $36.90 $36.97 +$0.07 +0.20% nekochan16
18-02-07 20:34 18-02-14 19:15 $35.35 $36.17 +$0.82 +2.32% morganstarkiller yosoyhugo
17-10-02 13:05 17-10-16 14:59 $37.70 $39.39 +$1.69 +4.49% derarjen genovahero
17-11-02 15:11 17-11-06 17:53 $39.18 $39.46 +$0.28 +0.72% genovahero
18-01-16 15:54 18-01-17 22:45 $40.13 $40.16 +$0.03 +0.07% genovahero
17-10-25 15:41 17-11-01 15:38 $38.98 $39.96 +$0.98 +2.52% crizisaround genovahero
17-11-02 16:34 17-11-03 18:14 $38.99 $39.09 +$0.10 +0.26% genovahero
18-01-16 15:46 18-01-17 19:30 $40.18 $39.95 -$0.23 -0.57% genovahero
17-10-19 17:43 17-10-24 15:07 $39.40 $39.91 +$0.51 +1.29% genovahero
17-10-17 15:14 17-10-23 14:17 $39.40 $39.52 +$0.12 +0.30% genovahero
17-11-02 15:14 17-11-06 18:02 $39.29 $39.44 +$0.15 +0.38% genovahero
17-10-17 15:12 17-10-23 14:14 $39.40 $39.51 +$0.11 +0.28% genovahero
17-09-18 18:29 17-09-19 17:43 $38.50 $39.23 +$0.73 +1.90% genovahero