LIT

Global X Lithium & Battery Tech

$39.55 +$0.11 +0.28%


Own 3 of LIT at $39.43

+$0.12 (+0.31%)

Shares Bought31
Shares Sold28
Total59
Shares Owned3
Last Price$39.55
Total Return$17.48
Range Today$39.50 - $39.76
52 Week Range$23.26 - $39.94
Open$39.67
Market Cap$934.17M
Volume/Average170.40K/240.00K
P/E Ratio51.13
Dividend/Yield1.36




The Global X Lithium & Battery Tech ETF tracks a market- cap weighted index of global lithium miners and battery producers.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-17-17 17:12 $39.53 $39.55 +$0.02 +0.05% genovahero
10-19-17 17:43 $39.40 $39.55 +$0.15 +0.38% genovahero
10-20-17 18:35 $39.47 $39.55 +$0.08 +0.20% knightridernewyork genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-17-17 15:14 10-23-17 14:17 $39.40 $39.52 +$0.12 +0.30% genovahero
10-17-17 15:12 10-23-17 14:14 $39.40 $39.51 +$0.11 +0.28% genovahero
10-17-17 15:07 10-23-17 14:13 $39.41 $39.53 +$0.12 +0.30% genovahero
10-17-17 15:06 10-23-17 14:10 $39.38 $39.51 +$0.13 +0.33% genovahero
10-06-17 15:22 10-16-17 15:05 $38.85 $39.42 +$0.57 +1.47% funkmasterflexion derarjen alcheholik
10-06-17 15:18 10-16-17 15:00 $38.79 $39.40 +$0.61 +1.58% derarjen alcheholik
10-04-17 20:35 10-16-17 14:59 $39.18 $39.39 +$0.21 +0.54% funkmasterflexion genovahero
10-04-17 20:34 10-16-17 14:58 $39.18 $39.40 +$0.22 +0.56% genovahero
10-03-17 21:00 10-09-17 20:29 $38.35 $38.81 +$0.46 +1.20% genovahero
10-03-17 18:28 10-09-17 16:14 $38.11 $39.02 +$0.91 +2.39% genovahero
10-03-17 18:25 10-09-17 16:13 $38.08 $39.02 +$0.94 +2.47% genovahero
10-03-17 17:17 10-09-17 16:10 $38.09 $39.02 +$0.93 +2.45% genovahero
10-02-17 21:27 10-09-17 16:09 $37.67 $39.02 +$1.35 +3.58% genovahero
10-02-17 16:41 10-09-17 16:08 $37.59 $39.01 +$1.42 +3.78% genovahero
10-02-17 16:40 10-09-17 16:07 $37.59 $39.01 +$1.42 +3.78% genovahero
10-02-17 13:23 10-09-17 16:06 $37.70 $39.01 +$1.31 +3.48% crizisaround genovahero
10-02-17 13:09 10-09-17 16:04 $37.70 $39.01 +$1.31 +3.48% genovahero
10-02-17 13:05 10-04-17 20:08 $37.70 $39.11 +$1.41 +3.74% derarjen genovahero
09-18-17 18:29 09-19-17 17:43 $38.50 $39.23 +$0.73 +1.90% genovahero
09-18-17 18:27 09-19-17 17:41 $38.49 $39.23 +$0.74 +1.93% genovahero
09-15-17 17:55 09-19-17 17:39 $37.84 $39.22 +$1.38 +3.65% buyandsell123
09-15-17 13:39 09-15-17 17:54 $37.42 $37.81 +$0.39 +1.05% asdf512tx
09-12-17 14:15 09-13-17 15:29 $36.83 $36.97 +$0.14 +0.39% crizisaround nekochan16
09-12-17 14:14 09-13-17 15:28 $36.87 $36.97 +$0.10 +0.28% crizisaround nekochan16
09-12-17 14:13 09-13-17 15:26 $36.90 $36.97 +$0.07 +0.20% nekochan16
09-12-17 14:12 09-13-17 15:25 $36.92 $36.98 +$0.06 +0.17% nekochan16
09-12-17 14:10 09-13-17 15:24 $36.92 $36.98 +$0.06 +0.17% nekochan16
08-22-17 19:25 08-22-17 19:42 $32.50 $32.48 -$0.02 -0.06% crizisaround xvpulsevx