LLY

Eli Lilly & Company

$86.71 +$0.04 +0.05%



Shares Bought11
Shares Sold11
Total22
Shares Owned0
Last Price$86.71
Total Return$18.59
Range Today$85.99 - $86.89
52 Week Range$67.54 - $89.09
Open$86.77
Market Cap$95.48B
Volume/Average1.58M/3.80M
P/E Ratio41.66
Dividend/Yield2.77




Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. It operates through the Human Pharmaceutical Products and Animal Health segments. The Human Pharmaceutical products segment includes the discovery, development, manufacturing, marketing, and sales of human pharmaceutical products worldwide in the following therapeutic areas: neuroscience, endocrinology, oncology, cardiovascular, and other. The Animal health segment operating through the Elanco Animal Health division, develops, manufactures, and markets products for both food and companion animals. The Animal health products include Rumensin, Tylan, Posilac, Paylean and other products for livestock and poultry, as well as Trifexis, Comfortis, and other products for companion animals. The Other Pharmaceuticals products include anti-infectives, primarily Vancocin and Ceclor, and other miscellaneous pharmaceutical products and services. Its products are distributed through wholesalers that serve pharmacies, physicians and other health care professionals, and hospitals. The company was founded by Eli Lilly on May 1876 and is headquartered in Indianapolis, IN.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
07-26-17 14:36 09-12-17 19:48 $81.13 $82.12 +$0.99 +1.22% funkmasterflexion xvpulsevx ixidorsdreams radiatoren
07-26-17 14:31 09-12-17 18:30 $81.12 $82.05 +$0.93 +1.15%
06-02-17 14:56 06-26-17 17:04 $80.72 $84.02 +$3.30 +4.09% karros17 echo_actual the0hatman dangertater rsoulat aggrononne5000 gorglebox dmsr1234 caldimusprime lexy911 joshproud engineer_unicorn kiieel jackloco96 peterleo4 taco_turtle4444 mongoloidxx kuku_kachu quiztheghosts lucarallis04 csfranklin equinoxbug_ mstxftw unv_annihilator juleeeh skexxies greenbigfrog poketrollxxd pandorakarp godnf8 wuthebest fre_derik stockmaster25 amasix financeguru followtechpanda sticman13 firebird12 resacrifice96 mileszo1 kevinatoranator wicketman8 varanpe olve123 lallappaloozaa elfamosobonduelle maltroth natarirazzem furtec theforevernoob2004 neovdr kite179 vanilllathunder boidal chillforge stnislav2 wilksta drabjna
06-02-17 14:51 06-26-17 16:59 $80.67 $84.04 +$3.37 +4.18% echo_actual the0hatman aveao aggrononne5000 b33gee tucker241 gorglebox extradirect admiral_stapler caldimusprime lexy911 rsctuff jackloco96 peterleo4 kuku_kachu lucarallis04 equinoxbug_ mstxftw unv_annihilator blueyskiey ravaillac_banana_king xeldamari greenbigfrog pandorakarp hebbeman mrcreeper781 ohrof godnf8 kant73 wuthebest stockmaster25 wan_ito sticman13 firebird12 ryryryryry87 resacrifice96 sirtaran sovietfiction mileszo1 kevinatoranator varanpe letsfailgermanyreal mima228 overwatcher_ussr kite179 chillforge drivershigh1 the7egend imtron_ radiatoren jazza420 ratonhake29 fir0w drabjna
08-30-17 19:25 09-12-17 18:27 $80.52 $82.14 +$1.62 +2.01% funkmasterflexion cypherenigma nekochan16 grifftenstein manthello
07-26-17 14:26 08-09-17 18:25 $81.22 $82.51 +$1.29 +1.59% funkmasterflexion xvpulsevx radiatoren likuidgold djmater
08-04-17 14:28 09-12-17 19:51 $82.09 $82.19 +$0.10 +0.12% oriondeimos
08-11-17 13:45 09-12-17 18:15 $81.62 $82.14 +$0.52 +0.64% theoneneptune funkmasterflexion radiatoren
08-30-17 19:19 08-31-17 21:02 $80.53 $80.42 -$0.11 -0.14% funkmasterflexion cypherenigma
06-02-17 14:46 06-26-17 16:54 $80.63 $84.04 +$3.41 +4.23% followtechpanda elitelegendll
08-25-17 19:14 09-12-17 19:45 $78.98 $82.14 +$3.16 +4.00% kurt_woloch grifftenstein