LMT

Lockheed Martin

$320.80 +$0.80 +0.25%



Shares Bought26
Shares Sold26
Total52
Shares Owned0
Last Price$320.80
Total Return$40.61
Range Today$319.87 - $321.34
52 Week Range$230.92 - $322.19
Open$321.31
Market Cap$92.16B
Volume/Average130.78K/1.15M
P/E Ratio24.67
Dividend/Yield2.71




Lockheed Martin Corp. engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and services. It operates through the following segments: Aeronautics, Missiles & Fire Control, Rotary & Mission Systems, and Space Systems. The Aeronautics segment is engaged in the research, design, development, manufacture, integration, sustainment, support and upgrade of advanced military aircraft, including combat and air mobility aircraft, unmanned air vehicles and related technologies. The Missiles & Fire Control segment provides air and missile defense systems; tactical missiles and air-to-ground precision strike weapon systems; logistics; fire control systems; mission operations support, readiness, engineering support and integration services; manned and unmanned ground vehicles, and energy management solutions. The Rotary & Mission Systems segment provides design, manufacture, service and support for a variety of military and commercial helicopters; ship and submarine mission and combat systems; mission systems and sensors for rotary and fixed-wing aircraft; sea and land-based missile defense systems; radar systems; the Littoral Combat Ship (LCS); simulation and training services; and unmanned systems and technologies. The Space Systems segment engaged in the research and development, design, engineering and production of satellites, strategic and defensive missile systems and space transportation systems and it also provides network-enabled situational awareness and integrates complex global systems to help customers gather, analyze and securely distribute critical intelligence data. The company was founded in March 1995 and is headquartered in Bethesda, MD.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 14:08 10-16-17 15:19 $317.27 $318.46 +$1.19 +0.38% crizisaround nekochan16
10-02-17 21:31 10-16-17 15:18 $311.30 $318.50 +$7.20 +2.31% crizisaround michrob nekochan16
10-02-17 20:24 10-16-17 15:17 $311.00 $318.50 +$7.50 +2.41% crizisaround michrob nekochan16
09-22-17 20:12 09-27-17 14:36 $308.50 $309.91 +$1.41 +0.46% genovahero
09-19-17 14:30 09-27-17 14:30 $306.10 $310.36 +$4.25 +1.39% crizisaround genovahero
09-19-17 14:29 09-27-17 14:27 $306.00 $310.30 +$4.30 +1.41% numbtwitch ahze85283 madihind
09-19-17 14:28 09-26-17 15:00 $306.00 $308.91 +$2.91 +0.95% crizisaround ahze85283
09-19-17 15:54 09-26-17 14:01 $305.90 $308.70 +$2.80 +0.92% madihind
09-07-17 18:05 09-13-17 14:21 $302.60 $301.37 -$1.23 -0.41% crizisaround
09-06-17 14:50 09-11-17 14:08 $301.90 $302.70 +$0.80 +0.26% crizisaround hrothgar333
08-31-17 21:45 09-01-17 21:05 $305.30 $302.30 -$3.00 -0.98% drebin123
08-30-17 15:05 09-01-17 17:50 $306.30 $304.00 -$2.30 -0.75% daisycatfish
08-22-17 17:18 08-22-17 18:10 $304.20 $304.60 +$0.40 +0.13%
08-15-17 17:03 08-16-17 13:59 $306.60 $306.41 -$0.19 -0.06% jonnyfranx
08-11-17 18:43 08-16-17 13:51 $305.27 $306.23 +$0.96 +0.31% benj1012
08-11-17 17:50 08-15-17 17:12 $305.72 $306.45 +$0.73 +0.24% jonnyfranx
08-10-17 17:18 08-15-17 17:00 $304.01 $306.73 +$2.72 +0.89% jonnyfranx
08-09-17 17:09 08-14-17 15:45 $304.91 $306.29 +$1.38 +0.45% jonnyfranx
07-05-17 13:18 07-05-17 16:42 $278.66 $282.86 +$4.20 +1.51% kythos
07-03-17 16:26 07-05-17 16:39 $279.79 $282.84 +$3.05 +1.09% kythos
07-03-17 15:35 07-05-17 16:37 $280.22 $282.73 +$2.50 +0.89% kythos
07-03-17 15:26 07-05-17 16:34 $280.24 $282.72 +$2.48 +0.88%
07-03-17 14:50 07-05-17 16:32 $279.54 $282.75 +$3.21 +1.15% kythos
06-01-17 15:52 06-30-17 19:44 $280.94 $278.61 -$2.32 -0.83% owvanguard kallisti05 anonanimal tcorn66 itrebor8 felipedumonto redja13 kevinatoranator caboose6565 creepystickguy tidinho90
06-01-17 15:47 06-30-17 19:41 $280.68 $278.52 -$2.16 -0.77% the0hatman aveao itrebor8 felipedumonto sp1r17 stedre gorglebox blu3m4n furriestbluestar pineapqle fabsterfelic nakia_studios blue_qbe lvl100abra sirownzalot thegeekshow equinoxbug_ masterwes0 ravaillac_banana_king xeldamari zachsquach56 jaysenlaw greenbigfrog xdarthbaneicus paris_87 bigboom789 idomagus98 dazer0 abcdefghiklmnopqrstuvwxya 17starrun creepystickguy fre_derik flintok wizzor15live dewokz professorsmileyz maxfever1 mamborambo geekycreeper hybatir lubo64 beanburritobandit su_terminus cypherenigma roemwow vonbabibel kite179 mrrblueesky caboose6565 fisharu foulzor hurtwitz the7egend
06-01-17 15:42 06-30-17 19:39 $280.51 $278.32 -$2.19 -0.78% ricardian19 nckkss the0hatman aveao itrebor8 shogun6789 karnalol stedre terrence72 gorglebox furriestbluestar johnwafflesbrown pineapqle coradasmi ethan_trew blue_qbe ugidugi1 b4ker1 vnzldan lvl100abra oberstjohnsen m1k3y_mike equinoxbug_ mak6mel pleum7772 jaysenlaw greenbigfrog redja13 jskrillz86 manbearpig1337 arocide paris_87 chessm64 pelicant alanjhett bigboom789 aludark88 dazer0 fre_derik flintok dewokz jman2448 professorsmileyz yusor183 kevinatoranator unstabletimetravler geekycreeper bridgess0 hybatir fredoo0505 lubo64 foxpapa superkinglegend vitalikazanovlog luckybearthing cypherenigma todtaure apodeus33 drzxfin3st compgstyle arwin59 kite179 thesmoothoperator tcroberts12 hurtwitz ljpbarreto the7egend theralphmeister nintendopop jazza420 drabjna