LOW

Lowes Companies

$77.42 -$0.25 -0.33%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$77.42
Total Return-$1.11
Range Today$77.20 - $78.15
52 Week Range$64.87 - $86.25
Open$77.80
Market Cap$65.01B
Volume/Average1.06M/6.01M
P/E Ratio21.81
Dividend/Yield1.81




Lowe's Cos., Inc. engages in the retail sale of home improvement products. It offers products for maintenance, repair, remodeling, home decorating, and property maintenance. The company also provides home improvement products in the following categories: appliances, bathroom, building supply, electrical, flooring, hardware, paint, kitchen, plumbing, lighting & fans, outdoor living, windows, and doors. Lowe's was founded in 1946 and is headquartered in Mooresville, NC.


Orders

Date Side Shares Price
08-25-2017 20:56:54 buy 1 $73.47
08-25-2017 20:58:17 buy 1 $73.69
08-28-2017 14:48:28 sell 1 $73.89
08-28-2017 14:52:49 sell 1 $73.89
09-06-2017 18:45:31 buy 1 $77.33
09-06-2017 18:46:24 buy 1 $77.37
09-06-2017 18:48:16 buy 1 $77.42
09-06-2017 18:50:00 buy 1 $77.43
09-07-2017 13:21:43 buy 1 $78.43
09-08-2017 15:00:57 buy 1 $78.52
09-08-2017 15:01:05 buy 1 $78.41
09-08-2017 15:02:39 buy 1 $78.42
09-08-2017 15:04:07 buy 1 $78.45
09-08-2017 15:04:35 buy 1 $78.54
09-11-2017 14:01:12 sell 1 $76.95
09-12-2017 17:51:28 sell 1 $78.58
09-12-2017 18:00:38 sell 1 $78.69
09-12-2017 18:04:42 sell 1 $78.60
09-12-2017 18:05:40 sell 1 $78.61
09-12-2017 21:59:07 sell 1 $78.55
09-13-2017 14:16:40 buy 1 $78.83
09-19-2017 15:42:21 sell 1 $77.46
09-19-2017 15:45:55 sell 1 $77.52
09-19-2017 15:50:29 sell 1 $77.52
09-19-2017 15:53:14 sell 1 $77.44
09-19-2017 15:57:39 sell 1 $77.48