LOW

Lowes Companies

$100.50 -$0.36 -0.35%



Shares Bought14
Shares Sold14
Total28
Shares Owned0
Last Price$100.50
Total Return$0.72
Range Today$100.30 - $105.59
52 Week Range$70.76 - $105.59
Open$101.45
Market Cap$83.81B
Volume/Average3.30M/5.96M
P/E Ratio24.10
Dividend/Yield1.81




Lowe's Cos., Inc. engages in the retail sale of home improvement products. It offers products for maintenance, repair, remodeling, home decorating, and property maintenance. The company also provides home improvement products in the following categories: appliances, bathroom, building supply, electrical, flooring, hardware, paint, kitchen, plumbing, lighting & fans, outdoor living, windows, and doors. Lowe's was founded in 1946 and is headquartered in Mooresville, NC.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-13 14:02 17-09-19 15:46 $78.83 $77.52 -$1.31 -1.66% nekochan16 grifftenstein
17-09-08 14:48 17-09-19 15:41 $78.42 $77.46 -$0.96 -1.23% crizisaround grifftenstein
17-09-06 18:39 17-09-12 17:46 $77.37 $78.58 +$1.21 +1.56% crizisaround unholyurinal sohardtokill1
17-09-07 13:21 17-09-12 17:50 $78.43 $78.61 +$0.18 +0.23% arenagamesmx solusv1
17-08-25 20:45 17-08-28 14:40 $73.69 $73.89 +$0.20 +0.27% manthello
17-09-08 14:46 17-09-12 21:47 $78.52 $78.55 +$0.03 +0.04% crizisaround grifftenstein
17-09-06 18:40 17-09-12 17:49 $77.42 $78.60 +$1.18 +1.53% crizisaround unholyurinal sohardtokill1
17-09-08 14:47 17-09-19 15:40 $78.41 $77.44 -$0.97 -1.23% crizisaround grifftenstein
17-09-08 14:51 17-09-19 15:44 $78.54 $77.52 -$1.02 -1.30% crizisaround grifftenstein
17-09-06 18:37 17-09-12 17:44 $77.33 $78.69 +$1.37 +1.77% crizisaround sohardtokill1
17-08-25 20:43 17-08-28 14:38 $73.47 $73.89 +$0.42 +0.57% manthello
17-09-06 18:42 17-09-11 13:48 $77.43 $76.95 -$0.48 -0.62% crizisaround unholyurinal
18-01-04 14:16 18-01-05 17:15 $92.30 $94.13 +$1.83 +1.98% nasty_paladin
17-09-08 14:50 17-09-19 15:42 $78.45 $77.48 -$0.97 -1.23% crizisaround grifftenstein