LOW

Lowes Companies

$80.22 +$0.75 +0.93%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$80.22
Total Return-$1.11
Range Today$79.17 - $80.49
52 Week Range$68.83 - $86.25
Open$79.53
Market Cap$67.14B
Volume/Average2.37M/5.81M
P/E Ratio22.60
Dividend/Yield1.81




Lowe's Cos., Inc. engages in the retail sale of home improvement products. It offers products for maintenance, repair, remodeling, home decorating, and property maintenance. The company also provides home improvement products in the following categories: appliances, bathroom, building supply, electrical, flooring, hardware, paint, kitchen, plumbing, lighting & fans, outdoor living, windows, and doors. Lowe's was founded in 1946 and is headquartered in Mooresville, NC.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-13-17 14:02 09-19-17 15:46 $78.83 $77.52 -$1.31 -1.66% nekochan16 grifftenstein
09-08-17 14:51 09-19-17 15:44 $78.54 $77.52 -$1.02 -1.30% crizisaround grifftenstein
09-08-17 14:50 09-19-17 15:42 $78.45 $77.48 -$0.97 -1.23% crizisaround grifftenstein
09-08-17 14:48 09-19-17 15:41 $78.42 $77.46 -$0.96 -1.23% crizisaround grifftenstein
09-08-17 14:47 09-19-17 15:40 $78.41 $77.44 -$0.97 -1.23% crizisaround grifftenstein
09-08-17 14:46 09-12-17 21:47 $78.52 $78.55 +$0.03 +0.04% crizisaround grifftenstein
09-07-17 13:21 09-12-17 17:50 $78.43 $78.61 +$0.18 +0.23% arenagamesmx solusv1
09-06-17 18:40 09-12-17 17:49 $77.42 $78.60 +$1.18 +1.53% crizisaround unholyurinal sohardtokill1
09-06-17 18:39 09-12-17 17:46 $77.37 $78.58 +$1.21 +1.56% crizisaround unholyurinal sohardtokill1
09-06-17 18:37 09-12-17 17:44 $77.33 $78.69 +$1.37 +1.77% crizisaround sohardtokill1
09-06-17 18:42 09-11-17 13:48 $77.43 $76.95 -$0.48 -0.62% crizisaround unholyurinal
08-25-17 20:45 08-28-17 14:40 $73.69 $73.89 +$0.20 +0.27% manthello
08-25-17 20:43 08-28-17 14:38 $73.47 $73.89 +$0.42 +0.57% manthello