LUV

Southwest Airlines

$54.71 -$0.56 -1.02%


Own 1 of LUV at $54.17

+$0.54 (+1.00%)

Shares Bought28
Shares Sold27
Total55
Shares Owned1
Last Price$54.71
Total Return$1.34
Range Today$54.30 - $55.17
52 Week Range$44.70 - $64.39
Open$55.06
Market Cap$32.46B
Volume/Average1.16M/5.20M
P/E Ratio15.72
Dividend/Yield0.75




Southwest Airlines Co. engages in the management of passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, and Cuba. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-08-17 17:41 $54.17 $54.71 +$0.54 +1.00% focusedrisk

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-08-17 17:31 09-27-17 14:33 $52.76 $56.16 +$3.40 +6.45% unholyurinal
09-08-17 17:18 09-27-17 14:11 $52.82 $56.36 +$3.54 +6.70% crizisaround unholyurinal
08-30-17 20:54 09-27-17 14:09 $51.58 $56.42 +$4.84 +9.39% kurt_woloch
08-30-17 15:38 09-08-17 20:26 $51.28 $52.88 +$1.60 +3.12% amc7
08-29-17 14:51 09-08-17 20:24 $51.29 $52.88 +$1.59 +3.10% amc7
08-28-17 18:34 09-08-17 20:23 $51.65 $52.88 +$1.23 +2.38% amc7
08-25-17 14:47 08-30-17 17:26 $52.21 $51.42 -$0.79 -1.51% cdel12
08-23-17 20:54 08-30-17 17:22 $51.72 $51.35 -$0.37 -0.72% sohardtokill1
08-23-17 20:50 08-30-17 17:20 $51.72 $51.38 -$0.34 -0.66% sohardtokill1
08-23-17 19:31 08-30-17 17:18 $51.78 $51.32 -$0.46 -0.89% gnarwha13
08-14-17 18:16 08-30-17 17:17 $54.83 $51.31 -$3.52 -6.42% etothepi
08-14-17 17:27 08-30-17 17:10 $54.72 $51.31 -$3.41 -6.23% unholyurinal
08-09-17 15:21 08-30-17 17:09 $55.26 $51.30 -$3.96 -7.16% swifferanus
08-08-17 19:32 08-30-17 17:08 $54.76 $51.32 -$3.44 -6.28% aragrigorian
08-08-17 19:31 08-09-17 18:23 $54.80 $54.71 -$0.09 -0.16%
08-04-17 19:04 08-09-17 18:02 $56.32 $54.81 -$1.51 -2.68% aragrigorian manthello
08-04-17 19:03 08-09-17 18:01 $56.31 $54.82 -$1.49 -2.64%
08-04-17 19:00 08-09-17 17:59 $56.31 $54.82 -$1.49 -2.64%
08-04-17 18:59 08-08-17 19:30 $56.32 $54.83 -$1.49 -2.64%
08-04-17 18:51 08-08-17 15:17 $56.36 $55.32 -$1.04 -1.84% tequila__mockingbird aragrigorian manthello
06-30-17 21:32 07-05-17 15:17 $62.62 $62.90 +$0.28 +0.45% sebtothemoon miming7
06-30-17 21:32 07-05-17 14:53 $62.62 $62.79 +$0.17 +0.27% sebtothemoon miming7
06-30-17 21:32 07-05-17 14:51 $62.62 $62.76 +$0.14 +0.22% sebtothemoon miming7
06-30-17 20:13 07-05-17 14:48 $62.15 $62.73 +$0.58 +0.93% hrothgar333 jordanpoet stoien
06-01-17 18:09 07-05-17 14:46 $60.46 $62.65 +$2.19 +3.61% xxrayfinklexx brisonlduncan felipedumonto mjrtom
06-01-17 18:04 07-05-17 14:33 $60.35 $62.62 +$2.27 +3.75% the0hatman aveao felipedumonto shirus172 blu3m4n blackmanger pineapqle jj_guevara caldimusprime brunkton valgarous sgt_javelin zemelos lvl100abra greenbass kuku_kachu jaysenlaw generalen18 dardock greenbigfrog remz93 reporterriley tamos40000 xdarthbaneicus mrcreeper781 godnf8 not__na danila_grid fre_derik flintok helpmoeny amiiiibro glitchy_647 fryebaby161 johanols geekycreeper raph65 esapetterijalmari d3rling o_ttd tinytuercas tobigoldeneagle d3x7a69 compgstyle hdsdad symphonys101 younglinuzflyboy liquid90605 xxrayfinklexx xllwizardllx rodrigopavezi faze_fane kudzuey d00msd00r megavhs
06-01-17 17:58 07-05-17 14:30 $60.38 $62.73 +$2.36 +3.90% xover9000 tomricecandle fibonazi aveao mr_zoren felipedumonto smitty3080 blu3m4n furriestbluestar blackmanger pineapqle caldimusprime fabsterfelic free3ze valgarous sgt_javelin strykrx m_diego kuku_kachu burningbman thomas76700 lividbiscuit lygraf jaysenlaw redja13 jonnyfranx reporterriley cadammm manbearpig1337 xdarthbaneicus mrcreeper781 king_jellyjam fre_derik wolffzz majesticmagic pinkstoner glitchy_647 sedorkia jikkaba nemergon hammybrosworth geekycreeper anxiolyt1c raph65 dexterekt shoejitsu wito luckybearthing d3rling superwotman o_ttd tinytuercas valentin352 minirasly phreakthenation manadart larryfriend vanilllathunder divarific varning_ the7egend xxrayfinklexx cookiezdealer faze_fane kudzuey