LUV

Southwest Airlines

$53.66 -$0.43 -0.80%


Own 3 of LUV at $52.67

Shares Bought27
Shares Sold24
Total51
Shares Owned3
Last Price$53.66
Total Return-$7.16
Range Today$53.44 - $54.52
52 Week Range$36.31 - $64.39
Open$54.05
Market Cap$32.38B
Volume/Average784.67K/5.90M
P/E Ratio16.46
Dividend/Yield0.75




Southwest Airlines Co. provides scheduled air transportation services in the United States and near international markets. The company operates Southwest Airlines and AirTran Airways that provide scheduled air transportation services. AirTran Airways operates fleet of airline services using Boeing 717-200 aircraft and Boeing 737-700 aircraft throughout the United States and to select international locations. Southwest Airlines was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.


Orders

Date Side Shares Price
06-01-2017 18:10:28 buy 1 $60.38
06-01-2017 18:15:38 buy 1 $60.35
06-01-2017 18:20:51 buy 1 $60.46
06-30-2017 20:24:36 buy 1 $62.15
06-30-2017 21:36:54 buy 3 $62.62
07-05-2017 14:42:57 sell 1 $62.73
07-05-2017 14:46:06 sell 1 $62.62
07-05-2017 14:58:28 sell 1 $62.65
07-05-2017 15:02:37 sell 1 $62.73
07-05-2017 15:05:54 sell 1 $62.76
07-05-2017 15:05:56 sell 1 $62.79
07-05-2017 15:29:16 sell 1 $62.90
08-04-2017 18:58:19 buy 1 $56.36
08-04-2017 19:06:02 buy 1 $56.32
08-04-2017 19:07:29 buy 1 $56.31
08-04-2017 19:10:52 buy 1 $56.31
08-04-2017 19:11:44 buy 1 $56.32
08-08-2017 15:17:36 sell 1 $55.32
08-08-2017 19:38:47 buy 1 $54.80
08-08-2017 19:38:49 sell 1 $54.83
08-08-2017 19:39:50 buy 1 $54.76
08-09-2017 15:29:00 buy 1 $55.26
08-09-2017 18:02:29 sell 1 $54.82
08-09-2017 18:03:12 sell 1 $54.81
08-09-2017 18:05:57 sell 1 $54.82
08-09-2017 18:24:33 sell 1 $54.71
08-14-2017 17:43:27 buy 1 $54.72
08-14-2017 18:32:13 buy 1 $54.83
08-23-2017 19:39:31 buy 1 $51.78
08-23-2017 20:56:32 buy 1 $51.72
08-23-2017 21:00:18 buy 1 $51.72
08-25-2017 15:01:02 buy 1 $52.21
08-28-2017 18:37:49 buy 1 $51.65
08-29-2017 15:04:49 buy 1 $51.29
08-30-2017 15:38:21 buy 1 $51.28
08-30-2017 17:19:34 sell 1 $51.30
08-30-2017 17:20:53 sell 1 $51.32
08-30-2017 17:21:52 sell 1 $51.31
08-30-2017 17:30:35 sell 1 $51.35
08-30-2017 17:30:53 sell 1 $51.31
08-30-2017 17:31:14 sell 1 $51.32
08-30-2017 17:33:15 sell 1 $51.38
08-30-2017 17:39:29 sell 1 $51.42
08-30-2017 21:11:13 buy 1 $51.58
09-08-2017 17:21:59 buy 1 $52.82
09-08-2017 17:45:02 buy 1 $52.76
09-08-2017 20:34:48 sell 1 $52.88
09-08-2017 20:38:01 sell 1 $52.88
09-08-2017 20:41:57 sell 1 $52.88