LUV

Southwest Airlines

$65.63 +$0.27 +0.41%


Own 5 of LUV at $64.52 which is 0.52% of the portfolio.

+$1.11 (+1.72%)

Shares Bought37
Shares Sold32
Total69
Shares Owned5
Last Price$65.63
Total Return$15.95
Range Today$65.43 - $66.09
52 Week Range$48.71 - $66.98
Open$65.54
Market Cap$38.78B
Volume/Average1.16M/5.14M
P/E Ratio18.86
Dividend/Yield0.75




Southwest Airlines Co. engages in the management of passenger airline. It operates in U.S. states, District of Columbia, the Commonwealth of Puerto Rico, Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, and Cuba. The company was founded by Rollin W. King and Herbert D. Kelleher on March 15, 1967 and is headquartered in Dallas, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-15 17:53 $64.28 $65.63 +$1.35 +2.10% tukwada
17-12-19 17:53 $65.73 $65.63 -$0.10 -0.15% tukwada
17-12-19 19:13 $65.96 $65.63 -$0.33 -0.50% tukwada
17-12-14 15:00 $64.05 $65.63 +$1.58 +2.47% tukwada
17-12-15 19:06 $64.56 $65.63 +$1.07 +1.67% tukwada

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-04 18:51 17-08-08 15:17 $56.36 $55.32 -$1.04 -1.84% tequila__mockingbird aragrigorian manthello
17-08-30 15:38 17-09-08 20:26 $51.28 $52.88 +$1.60 +3.12% amc7
17-08-04 19:03 17-08-09 18:01 $56.31 $54.82 -$1.49 -2.64%
17-06-30 21:32 17-07-05 14:53 $62.62 $62.79 +$0.17 +0.27% sebtothemoon miming7
18-01-09 20:39 18-01-12 18:49 $62.58 $65.41 +$2.83 +4.52% axlehellfire
17-09-08 17:18 17-09-27 14:11 $52.82 $56.36 +$3.54 +6.70% crizisaround unholyurinal
17-08-14 18:16 17-08-30 17:17 $54.83 $51.31 -$3.52 -6.42% etothepi
17-12-14 15:52 18-01-11 20:36 $64.64 $64.84 +$0.20 +0.31% agrrajag tukwada
17-08-08 19:32 17-08-30 17:08 $54.76 $51.32 -$3.44 -6.28% aragrigorian
17-06-30 20:13 17-07-05 14:48 $62.15 $62.73 +$0.58 +0.93% hrothgar333 jordanpoet stoien
17-08-25 14:47 17-08-30 17:26 $52.21 $51.42 -$0.79 -1.51% cdel12
17-09-08 17:31 17-09-27 14:33 $52.76 $56.16 +$3.40 +6.45% unholyurinal
17-06-30 21:32 17-07-05 15:17 $62.62 $62.90 +$0.28 +0.45% sebtothemoon miming7
17-08-23 20:54 17-08-30 17:22 $51.72 $51.35 -$0.37 -0.72% sohardtokill1
17-08-14 17:27 17-08-30 17:10 $54.72 $51.31 -$3.41 -6.23% unholyurinal
17-06-01 18:09 17-07-05 14:46 $60.46 $62.65 +$2.19 +3.61% xxrayfinklexx brisonlduncan felipedumonto mjrtom
18-01-05 20:25 18-01-12 18:35 $64.42 $65.25 +$0.83 +1.28% axlehellfire
17-06-01 17:58 17-07-05 14:30 $60.38 $62.73 +$2.36 +3.90% xover9000 tomricecandle fibonazi aveao mr_zoren felipedumonto smitty3080 blu3m4n furriestbluestar blackmanger pineapqle caldimusprime fabsterfelic free3ze valgarous sgt_javelin strykrx m_diego kuku_kachu burningbman thomas76700 lividbiscuit lygraf jaysenlaw redja13 jonnyfranx reporterriley cadammm manbearpig1337 xdarthbaneicus mrcreeper781 king_jellyjam fre_derik wolffzz majesticmagic pinkstoner glitchy_647 sedorkia jikkaba nemergon hammybrosworth geekycreeper anxiolyt1c raph65 dexterekt shoejitsu wito luckybearthing d3rling superwotman o_ttd tinytuercas valentin352 minirasly phreakthenation manadart larryfriend vanilllathunder divarific varning_ the7egend xxrayfinklexx cookiezdealer faze_fane kudzuey
17-08-28 18:34 17-09-08 20:23 $51.65 $52.88 +$1.23 +2.38% amc7
17-08-08 19:31 17-08-09 18:23 $54.80 $54.71 -$0.09 -0.16%
17-08-23 20:50 17-08-30 17:20 $51.72 $51.38 -$0.34 -0.66% sohardtokill1
17-06-01 18:04 17-07-05 14:33 $60.35 $62.62 +$2.27 +3.75% the0hatman aveao felipedumonto shirus172 blu3m4n blackmanger pineapqle jj_guevara caldimusprime brunkton valgarous sgt_javelin zemelos lvl100abra greenbass kuku_kachu jaysenlaw generalen18 dardock greenbigfrog remz93 reporterriley tamos40000 xdarthbaneicus mrcreeper781 godnf8 not__na danila_grid fre_derik flintok helpmoeny amiiiibro glitchy_647 fryebaby161 johanols geekycreeper raph65 esapetterijalmari d3rling o_ttd tinytuercas tobigoldeneagle d3x7a69 compgstyle hdsdad symphonys101 younglinuzflyboy liquid90605 xxrayfinklexx xllwizardllx rodrigopavezi faze_fane kudzuey d00msd00r megavhs
17-06-30 21:32 17-07-05 14:51 $62.62 $62.76 +$0.14 +0.22% sebtothemoon miming7
17-08-23 19:31 17-08-30 17:18 $51.78 $51.32 -$0.46 -0.89% gnarwha13
18-01-05 20:18 18-01-12 18:37 $64.42 $65.33 +$0.91 +1.40% axlehellfire leftstick
17-08-30 20:54 17-09-27 14:09 $51.58 $56.42 +$4.84 +9.39% kurt_woloch
17-08-09 15:21 17-08-30 17:09 $55.26 $51.30 -$3.96 -7.16% swifferanus
17-08-04 19:00 17-08-09 17:59 $56.31 $54.82 -$1.49 -2.64%
17-08-29 14:51 17-09-08 20:24 $51.29 $52.88 +$1.59 +3.10% amc7
17-08-04 18:59 17-08-08 19:30 $56.32 $54.83 -$1.49 -2.64%
17-11-08 17:41 17-11-30 17:20 $54.17 $60.98 +$6.81 +12.58% focusedrisk
17-08-04 19:04 17-08-09 18:02 $56.32 $54.81 -$1.51 -2.68% aragrigorian manthello