M

Macy's Inc

$20.35 +$0.10 +0.49%


Own 1 of M at $20.21

+$0.14 (+0.69%)

Shares Bought14
Shares Sold13
Total27
Shares Owned1
Last Price$20.35
Total Return$3.06
Range Today$20.23 - $20.94
52 Week Range$17.41 - $45.41
Open$20.66
Market Cap$6.17B
Volume/Average6.42M/9.31M
P/E Ratio8.96
Dividend/Yield5.13




Macy's, Inc. engages in the operation of stores, websites, and mobile applications. It operates its business under the brand names Macy's, Bloomingdale's, and Bluemercury, which sells merchandise, including apparel and accessories, cosmetics, home furnishings, and other consumer goods. It also provides various support functions to the company's retail operations through its subsidiaries namely, FDS Bank; Macy's Systems and Technology, Inc; Macy's Merchandising Group, Inc; and Macy's Logistics and Operations. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in Cincinnati, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-10-17 17:14 $20.21 $20.35 +$0.14 +0.70% galoisgroup

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-20-17 16:38 09-29-17 16:56 $21.45 $22.13 +$0.68 +3.15% madihind ma1ignantbear
09-20-17 16:40 09-29-17 16:54 $21.45 $22.13 +$0.68 +3.15% madihind genovahero ma1ignantbear
09-15-17 14:42 09-29-17 16:53 $22.39 $22.12 -$0.27 -1.20% crizisaround asdf512tx
09-15-17 14:40 09-15-17 17:08 $22.39 $22.61 +$0.22 +1.00% crizisaround asdf512tx
09-13-17 13:58 09-14-17 15:53 $22.24 $21.99 -$0.25 -1.12% benybc
08-31-17 17:10 09-01-17 14:21 $20.84 $21.23 +$0.39 +1.87% numbtwitch
08-30-17 13:18 09-01-17 14:20 $21.06 $21.23 +$0.17 +0.81%
08-29-17 19:52 09-01-17 14:19 $20.88 $21.23 +$0.36 +1.70% commander_cabbage nekochan16 jd_bombie
08-29-17 19:49 09-01-17 14:18 $20.88 $21.24 +$0.36 +1.75% kurt_woloch nekochan16 jd_bombie
08-30-17 13:09 09-01-17 14:16 $21.08 $21.24 +$0.16 +0.76% crizisaround jd_bombie
08-30-17 13:13 09-01-17 14:15 $21.10 $21.23 +$0.13 +0.62% crizisaround
08-22-17 16:49 08-22-17 17:13 $20.39 $20.40 +$0.01 +0.05% crizisaround abcdefgeee
08-22-17 15:54 08-22-17 17:12 $20.12 $20.40 +$0.28 +1.40% crizisaround