M

Macy's Inc

$26.85 +$0.55 +2.05%



Shares Bought15
Shares Sold15
Total30
Shares Owned0
Last Price$26.85
Total Return$3.71
Range Today$26.51 - $27.43
52 Week Range$17.41 - $34.37
Open$26.51
Market Cap$8.19B
Volume/Average5.10M/10.42M
P/E Ratio11.85
Dividend/Yield5.13




Macy's, Inc. engages in the operation of stores, websites, and mobile applications. It operates its business under the brand names Macy's, Bloomingdale's, and Bluemercury, which sells merchandise, including apparel and accessories, cosmetics, home furnishings, and other consumer goods. It also provides various support functions to the company's retail operations through its subsidiaries namely, FDS Bank; Macy's Systems and Technology, Inc; Macy's Merchandising Group, Inc; and Macy's Logistics and Operations. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in Cincinnati, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-13 13:58 17-09-14 15:53 $22.24 $21.99 -$0.25 -1.12% benybc
17-08-29 19:52 17-09-01 14:19 $20.88 $21.23 +$0.36 +1.70% commander_cabbage nekochan16 jd_bombie
17-08-30 13:13 17-09-01 14:15 $21.10 $21.23 +$0.13 +0.62% crizisaround
17-09-15 14:42 17-09-29 16:53 $22.39 $22.12 -$0.27 -1.20% crizisaround asdf512tx
17-08-22 16:49 17-08-22 17:13 $20.39 $20.40 +$0.01 +0.05% crizisaround abcdefgeee
17-12-28 19:09 18-01-11 16:16 $25.57 $25.86 +$0.29 +1.13% iamrickyg
17-09-15 14:40 17-09-15 17:08 $22.39 $22.61 +$0.22 +1.00% crizisaround asdf512tx
17-09-20 16:40 17-09-29 16:54 $21.45 $22.13 +$0.68 +3.15% madihind genovahero ma1ignantbear
17-08-22 15:54 17-08-22 17:12 $20.12 $20.40 +$0.28 +1.40% crizisaround
17-08-30 13:18 17-09-01 14:20 $21.06 $21.23 +$0.17 +0.81%
17-08-30 13:09 17-09-01 14:16 $21.08 $21.24 +$0.16 +0.76% crizisaround jd_bombie
17-09-20 16:38 17-09-29 16:56 $21.45 $22.13 +$0.68 +3.15% madihind ma1ignantbear
17-11-10 17:14 17-11-27 15:31 $20.21 $20.71 +$0.50 +2.48% galoisgroup
17-08-29 19:49 17-09-01 14:18 $20.88 $21.24 +$0.36 +1.75% kurt_woloch nekochan16 jd_bombie
17-08-31 17:10 17-09-01 14:21 $20.84 $21.23 +$0.39 +1.87% numbtwitch