M

Macy's Inc

$21.97 -$0.13 -0.59%


Own 1 of M at $22.39

Shares Bought11
Shares Sold10
Total21
Shares Owned1
Last Price$21.97
Total Return$1.42
Range Today$21.63 - $22.52
52 Week Range$19.32 - $45.41
Open$22.24
Market Cap$6.73B
Volume/Average3.94M/8.01M
P/E Ratio9.99
Dividend/Yield5.13




Macy's, Inc. engages in the operation of stores, websites, and mobile applications. It operates its business under the brand names Macy's, Bloomingdale's, and Bluemercury, which sells merchandise, including apparel and accessories, cosmetics, home furnishings, and other consumer goods. It also provides various support functions to the company's retail operations through its subsidiaries namely, FDS Bank; Macy's Systems and Technology, Inc; Macy's Merchandising Group, Inc; and Macy's Logistics and Operations. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in Cincinnati, OH.


Orders

Date Side Shares Price
08-22-2017 16:06:53 buy 1 $20.12
08-22-2017 17:01:47 buy 1 $20.39
08-22-2017 17:16:01 sell 1 $20.40
08-22-2017 17:20:58 sell 1 $20.40
08-29-2017 20:03:06 buy 1 $20.88
08-29-2017 20:05:35 buy 1 $20.88
08-30-2017 13:25:37 buy 1 $21.08
08-30-2017 13:30:05 buy 1 $21.10
08-30-2017 13:34:41 buy 1 $21.06
08-31-2017 17:11:23 buy 1 $20.84
09-01-2017 14:27:06 sell 1 $21.24
09-01-2017 14:28:13 sell 1 $21.23
09-01-2017 14:30:01 sell 1 $21.23
09-01-2017 14:30:26 sell 1 $21.24
09-01-2017 14:30:47 sell 1 $21.23
09-01-2017 14:32:16 sell 1 $21.23
09-13-2017 14:12:57 buy 1 $22.24
09-14-2017 16:07:07 sell 1 $21.99
09-15-2017 14:53:51 buy 1 $22.39
09-15-2017 14:55:43 buy 1 $22.39
09-15-2017 17:20:26 sell 1 $22.61