MA

Mastercard Incorporated

$148.74 -$1.59 -1.07%



Shares Bought17
Shares Sold17
Total34
Shares Owned0
Last Price$148.74
Total Return$41.32
Range Today$148.28 - $149.50
52 Week Range$99.51 - $152.00
Open$149.33
Market Cap$159.35B
Volume/Average359.46K/3.21M
P/E Ratio34.59
Dividend/Yield0.77




Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 14:24 11-03-17 16:53 $148.53 $149.14 +$0.61 +0.41% rglegenden
10-31-17 13:39 11-02-17 13:43 $150.58 $148.91 -$1.67 -1.11% crizisaround
10-13-17 13:48 10-18-17 16:34 $148.29 $146.59 -$1.70 -1.15% genovahero
09-25-17 20:56 09-27-17 21:20 $138.97 $139.67 +$0.70 +0.50% unholyurinal manthello
09-11-17 13:42 09-21-17 14:00 $140.06 $141.25 +$1.19 +0.85% funkmasterflexion sohardtokill1 manthello
09-08-17 21:45 09-21-17 13:59 $137.49 $141.27 +$3.78 +2.75% unholyurinal
09-06-17 21:29 09-08-17 19:44 $133.17 $137.34 +$4.18 +3.14% unholyurinal
09-06-17 21:24 09-08-17 19:35 $133.17 $137.29 +$4.12 +3.10% unholyurinal
08-30-17 16:16 09-08-17 19:30 $133.65 $137.30 +$3.65 +2.73% sohardtokill1
08-25-17 19:44 08-28-17 20:28 $132.92 $133.85 +$0.93 +0.70% sohardtokill1
08-24-17 17:22 08-25-17 19:08 $132.82 $132.95 +$0.13 +0.10% sohardtokill1
08-23-17 13:44 08-25-17 19:05 $132.97 $132.90 -$0.06 -0.05% realjordanbelfort sohardtokill1
08-04-17 17:37 08-22-17 19:40 $129.71 $133.85 +$4.14 +3.20% oriondeimos jonnyfranx
08-04-17 17:36 08-22-17 19:27 $129.73 $133.73 +$4.00 +3.08%
07-07-17 14:57 08-02-17 20:51 $122.50 $130.41 +$7.91 +6.46% mitch2007 tehblister radiatoren smgirl04 leanthony34747 joweymcrowey traderchun
07-07-17 14:52 08-01-17 13:38 $122.43 $128.84 +$6.41 +5.24% mitch2007 fi0w3rikka christopherhaugen krakenjaws twitcherinofrappuccino jakeybhd leanthony34747
07-07-17 14:47 07-13-17 20:12 $122.53 $125.52 +$2.99 +2.44% l15raishin bennibunny87 mitch2007 smgirl04 crazeeeeee8 twitcherinofrappuccino leanthony34747 joweymcrowey daytradeds101 traderchun