MA

Mastercard Incorporated

$162.29 -$0.04 -0.02%


Own 3 of MA at $155.30 which is 0.79% of the portfolio.

+$6.99 (+4.50%)

Shares Bought27
Shares Sold24
Total51
Shares Owned3
Last Price$162.29
Total Return$90.25
Range Today$161.31 - $163.92
52 Week Range$104.01 - $163.92
Open$163.48
Market Cap$172.07B
Volume/Average1.20M/3.18M
P/E Ratio37.75
Dividend/Yield0.77




Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-15 16:41 $152.94 $162.29 +$9.35 +6.11% funkmasterflexion
17-12-26 19:11 $151.09 $162.29 +$11.20 +7.42% sangjin_shin
17-12-26 18:48 $150.91 $162.29 +$11.38 +7.54% sangjin_shin

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-25 20:56 17-09-27 21:20 $138.97 $139.67 +$0.70 +0.50% unholyurinal manthello
17-11-29 17:04 17-12-01 19:09 $145.93 $149.00 +$3.07 +2.11% funkmasterflexion
17-09-06 21:29 17-09-08 19:44 $133.17 $137.34 +$4.18 +3.14% unholyurinal
17-10-13 13:48 17-10-18 16:34 $148.29 $146.59 -$1.70 -1.15% genovahero
18-01-10 17:35 18-01-12 20:17 $159.24 $162.02 +$2.78 +1.75% axlehellfire
17-12-18 15:05 18-01-08 16:04 $153.85 $159.96 +$6.11 +3.97% tomtomtom_dota
17-08-25 19:44 17-08-28 20:28 $132.92 $133.85 +$0.93 +0.70% sohardtokill1
17-08-23 13:44 17-08-25 19:05 $132.97 $132.90 -$0.06 -0.05% realjordanbelfort sohardtokill1
17-07-07 14:47 17-07-13 20:12 $122.53 $125.52 +$2.99 +2.44% l15raishin bennibunny87 mitch2007 smgirl04 crazeeeeee8 twitcherinofrappuccino leanthony34747 joweymcrowey daytradeds101 traderchun
17-08-24 17:22 17-08-25 19:08 $132.82 $132.95 +$0.13 +0.10% sohardtokill1
17-12-04 16:15 17-12-05 16:23 $144.70 $145.79 +$1.09 +0.75% ymwongs
17-11-02 14:24 17-11-03 16:53 $148.53 $149.14 +$0.61 +0.41% rglegenden
17-08-04 17:37 17-08-22 19:40 $129.71 $133.85 +$4.14 +3.20% oriondeimos jonnyfranx
18-01-05 20:23 18-01-09 20:14 $158.54 $159.96 +$1.42 +0.89% axlehellfire
17-10-31 13:39 17-11-02 13:43 $150.58 $148.91 -$1.67 -1.11% crizisaround
17-07-07 14:52 17-08-01 13:38 $122.43 $128.84 +$6.41 +5.24% mitch2007 fi0w3rikka christopherhaugen krakenjaws twitcherinofrappuccino jakeybhd leanthony34747
18-01-05 20:19 18-01-11 16:45 $158.55 $160.11 +$1.56 +0.98% axlehellfire leftstick
17-08-04 17:36 17-08-22 19:27 $129.73 $133.73 +$4.00 +3.08%
17-09-11 13:42 17-09-21 14:00 $140.06 $141.25 +$1.19 +0.85% funkmasterflexion sohardtokill1 manthello
17-09-08 21:45 17-09-21 13:59 $137.49 $141.27 +$3.78 +2.75% unholyurinal
17-07-07 14:57 17-08-02 20:51 $122.50 $130.41 +$7.91 +6.46% mitch2007 tehblister radiatoren smgirl04 leanthony34747 joweymcrowey traderchun
17-08-30 16:16 17-09-08 19:30 $133.65 $137.30 +$3.65 +2.73% sohardtokill1
17-12-04 16:17 17-12-05 16:24 $144.79 $145.76 +$0.97 +0.67% ymwongs
17-09-06 21:24 17-09-08 19:35 $133.17 $137.29 +$4.12 +3.10% unholyurinal