MA

Mastercard Incorporated

$141.89 +$0.17 +0.12%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$141.89
Total Return$43.37
Range Today$141.50 - $142.40
52 Week Range$99.51 - $143.59
Open$141.75
Market Cap$151.40B
Volume/Average450.32K/3.33M
P/E Ratio35.13
Dividend/Yield0.77




Mastercard, Inc. is a technology company, which engages in the global payments industry that connects consumers, financial institutions, merchants, governments, and business. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions for consumers and merchants. The company was founded in May 2001 and is headquartered in Purchase, NY.


Orders

Date Side Shares Price
07-07-2017 14:52:34 buy 1 $122.53
07-07-2017 14:57:39 buy 1 $122.43
07-07-2017 15:02:45 buy 1 $122.50
07-13-2017 20:28:38 sell 1 $125.52
08-01-2017 13:41:14 sell 1 $128.84
08-02-2017 21:04:51 sell 1 $130.41
08-04-2017 17:43:42 buy 1 $129.73
08-04-2017 17:44:39 buy 1 $129.71
08-22-2017 19:41:52 sell 1 $133.73
08-22-2017 19:46:18 sell 1 $133.85
08-23-2017 13:59:21 buy 1 $132.97
08-24-2017 17:36:08 buy 1 $132.82
08-25-2017 19:06:28 sell 1 $132.90
08-25-2017 19:18:13 sell 1 $132.95
08-25-2017 19:57:53 buy 1 $132.92
08-28-2017 20:37:44 sell 1 $133.85
08-30-2017 16:16:40 buy 1 $133.65
09-06-2017 21:32:12 buy 1 $133.17
09-06-2017 21:37:01 buy 1 $133.17
09-08-2017 19:42:10 sell 1 $137.30
09-08-2017 19:50:34 sell 1 $137.29
09-08-2017 19:54:30 sell 1 $137.34
09-08-2017 21:59:19 buy 1 $137.49
09-11-2017 13:57:21 buy 1 $140.06
09-21-2017 14:03:15 sell 1 $141.27
09-21-2017 14:07:02 sell 1 $141.25