MASI

Masimo Corporation - Common Stock

$85.12 -$0.52 -0.61%


Own 5 of MASI at $85.00

Shares Bought6
Shares Sold1
Total7
Shares Owned5
Last Price$85.12
Total Return-$2.34
Range Today$84.92 - $86.02
52 Week Range$53.78 - $104.71
Open$85.63
Market Cap$4.45B
Volume/Average66.13K/586.41K
P/E Ratio13.86
Dividend/Yield-




Masimo Corp. is a medical technology company, which develops, manufactures and markets a variety of noninvasive monitoring technologies. It provide products directly and through distributors and original equipment manufacturers partners to hospitals, emergency medical service providers, long-term care facilities, physician offices, veterinarians and consumers. The company was founded by Joe E. Kiani in May 1989 and is headquartered in Irvine, CA.


Orders

Date Side Shares Price
08-14-2017 17:20:28 buy 1 $84.94
08-14-2017 17:33:48 buy 1 $84.92
08-17-2017 19:41:15 buy 1 $87.34
08-17-2017 20:58:15 buy 1 $88.12
08-25-2017 17:14:10 buy 1 $81.96
08-25-2017 20:47:21 buy 1 $82.70
08-28-2017 17:12:47 sell 1 $82.04