MASI

Masimo Corporation - Common Stock

$86.55 +$0.06 +0.07%



Shares Bought6
Shares Sold6
Total12
Shares Owned0
Last Price$86.55
Total Return-$3.69
Range Today$85.90 - $86.79
52 Week Range$60.31 - $104.71
Open$86.17
Market Cap$4.47B
Volume/Average87.83K/594.34K
P/E Ratio13.69
Dividend/Yield-




Masimo Corp. is a medical technology company, which develops, manufactures and markets a variety of noninvasive monitoring technologies. It provide products directly and through distributors and original equipment manufacturers partners to hospitals, emergency medical service providers, long-term care facilities, physician offices, veterinarians and consumers. The company was founded by Joe E. Kiani in May 1989 and is headquartered in Irvine, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-25-17 20:34 09-28-17 21:31 $82.70 $84.82 +$2.12 +2.56% kurt_woloch
08-25-17 16:59 09-28-17 21:29 $81.96 $84.82 +$2.86 +3.49%
08-17-17 20:42 09-28-17 21:08 $88.12 $84.82 -$3.30 -3.74% person31415
08-17-17 19:25 09-28-17 21:04 $87.34 $84.82 -$2.52 -2.88% person31415
08-14-17 17:17 09-25-17 15:02 $84.92 $84.97 +$0.05 +0.06% godnf8 jonnyfranx
08-14-17 17:16 08-28-17 17:04 $84.94 $82.04 -$2.90 -3.41%