MCD

Mcdonalds

$173.14 -$0.41 -0.24%



Shares Bought19
Shares Sold19
Total38
Shares Owned0
Last Price$173.14
Total Return$15.48
Range Today$172.83 - $174.08
52 Week Range$118.18 - $174.44
Open$173.55
Market Cap$138.35B
Volume/Average786.05K/3.45M
P/E Ratio24.99
Dividend/Yield2.97




McDonald's Corp. engages in the franchise and management of restaurant chains. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets & Corporate. The U.S. segment manages fast food restaurants and provides mobile application for promos and orders. The International Lead Markets segment operates in Australia, Canada, France, Germany, and the United Kingdom. The High Growth Markets segment expands its franchise and store operations in China, Italy, Korea, Poland, Russia, Spain, Switzerland, and the Netherlands. The Foundational Markets & Corporate segment refers to the firm's administrative activities. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
06-30-17 21:32 07-10-17 16:27 $153.44 $155.41 +$1.97 +1.28% wr1st_tv rh1111 theodd1in jonnyfranx
11-15-17 15:29 11-22-17 14:36 $168.67 $170.10 +$1.43 +0.85% tomtomtom_dota
11-15-17 15:23 11-15-17 17:55 $168.39 $168.10 -$0.29 -0.17% tomtomtom_dota
08-28-17 16:22 08-28-17 19:24 $159.65 $159.65 +$0.00 +0.00% nekochan16
11-30-17 17:33 12-05-17 18:50 $172.37 $173.14 +$0.77 +0.45% nasty_paladin
11-15-17 15:25 11-22-17 14:34 $168.44 $169.88 +$1.44 +0.86% tomtomtom_dota
11-15-17 15:33 11-22-17 14:38 $168.60 $170.16 +$1.56 +0.93% tomtomtom_dota
08-28-17 17:13 08-28-17 20:50 $159.72 $159.57 -$0.15 -0.09% serlin0 nekochan16
08-28-17 16:21 08-28-17 19:22 $159.68 $159.64 -$0.04 -0.02%
08-28-17 19:32 08-28-17 20:13 $159.58 $159.56 -$0.02 -0.01% parkertubegamer
11-15-17 15:52 11-22-17 14:41 $168.24 $169.99 +$1.75 +1.04% tomtomtom_dota
11-15-17 15:28 11-22-17 14:35 $168.62 $170.01 +$1.39 +0.83% tomtomtom_dota
11-15-17 15:24 11-22-17 14:33 $168.49 $169.63 +$1.14 +0.68% tomtomtom_dota
11-15-17 15:34 11-22-17 14:39 $168.39 $169.90 +$1.51 +0.90% tomtomtom_dota
11-15-17 15:35 11-22-17 14:40 $168.49 $170.04 +$1.55 +0.92% tomtomtom_dota
11-15-17 15:46 11-22-17 14:42 $168.42 $169.98 +$1.56 +0.93% tritatira tomtomtom_dota michrob
08-28-17 17:03 08-28-17 20:48 $159.72 $159.57 -$0.15 -0.09% nekochan16 hafdly
11-15-17 15:22 11-15-17 17:47 $168.26 $168.10 -$0.16 -0.09% tomtomtom_dota
07-25-17 19:58 07-25-17 20:14 $159.04 $159.24 +$0.20 +0.13% rsr175 likuidgold