MCD

Mcdonalds

$163.05 +$2.39 +1.47%


Own 2 of MCD at $168.49 which is 0.39% of the portfolio.

-$5.44 (-3.23%)

Shares Bought39
Shares Sold37
Total76
Shares Owned2
Last Price$163.05
Total Return-$32.31
Range Today$161.50 - $163.31
52 Week Range$126.58 - $178.70
Open$161.69
Market Cap$129.99B
Volume/Average1.21M/3.58M
P/E Ratio25.64
Dividend/Yield2.23




McDonald's Corp. engages in the franchise and management of restaurant chains. It operates through the following segments: U.S.; International Lead Markets; High Growth Markets; Foundational Markets & Corporate. The U.S. segment manages fast food restaurants and provides mobile application for promos and orders. The International Lead Markets segment operates in Australia, Canada, France, Germany, and the United Kingdom. The High Growth Markets segment expands its franchise and store operations in China, Italy, Korea, Poland, Russia, Spain, Switzerland, and the Netherlands. The Foundational Markets & Corporate segment refers to the firm's administrative activities. The company was founded by Raymond Albert Kroc on April 15, 1955 and is headquartered in Oak Brook, IL.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-16 16:20 $158.82 $163.05 +$4.23 +2.66% stagswag16
18-01-29 20:36 $178.15 $163.05 -$15.10 -8.48% yosoyhugo

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-28 17:03 17-08-28 20:48 $159.72 $159.57 -$0.15 -0.09% nekochan16 hafdly
18-01-02 21:37 18-01-16 16:37 $173.22 $173.57 +$0.35 +0.20% hoyaow
18-01-29 15:56 18-01-31 22:05 $177.97 $171.15 -$6.82 -3.83% arnuiem krakenjaws kreeptoutkid
18-01-29 20:35 18-01-31 22:58 $178.18 $171.00 -$7.18 -4.03% kreeptoutkid
17-11-15 15:24 17-11-22 14:33 $168.49 $169.63 +$1.14 +0.68% tomtomtom_dota
18-02-16 16:14 18-02-23 17:27 $158.91 $162.02 +$3.11 +1.95% stagswag16
18-01-29 22:51 18-01-31 21:55 $178.55 $171.15 -$7.40 -4.14% arnuiem michrob roguerazr kreeptoutkid
18-01-29 22:45 18-01-31 18:52 $178.49 $171.55 -$6.94 -3.89% michrob roguerazr aureliopuente94 kreeptoutkid
17-07-25 19:58 17-07-25 20:14 $159.04 $159.24 +$0.20 +0.13% rsr175 likuidgold
18-02-14 16:17 18-02-22 20:04 $160.64 $160.34 -$0.30 -0.19% stagswag16
17-11-30 17:33 17-12-05 18:50 $172.37 $173.14 +$0.77 +0.45% nasty_paladin
17-11-15 15:33 17-11-22 14:38 $168.60 $170.16 +$1.56 +0.93% tomtomtom_dota
18-02-14 16:20 18-02-23 17:25 $160.78 $162.46 +$1.68 +1.05% stagswag16
18-01-29 15:55 18-01-29 19:34 $177.82 $177.96 +$0.14 +0.08% hoyaow krakenjaws
17-08-28 19:32 17-08-28 20:13 $159.58 $159.56 -$0.02 -0.01% parkertubegamer
17-11-15 15:35 17-11-22 14:40 $168.49 $170.04 +$1.55 +0.92% tomtomtom_dota
17-11-15 15:28 17-11-22 14:35 $168.62 $170.01 +$1.39 +0.83% tomtomtom_dota
17-08-28 16:22 17-08-28 19:24 $159.65 $159.65 +$0.00 +0.00% nekochan16
17-11-15 15:46 17-11-22 14:42 $168.42 $169.98 +$1.56 +0.93% tritatira tomtomtom_dota michrob
17-11-15 15:22 17-11-15 17:47 $168.26 $168.10 -$0.16 -0.09% tomtomtom_dota
18-01-29 15:42 18-01-29 19:25 $177.88 $178.03 +$0.15 +0.08% damienzoo hoyaow
17-06-30 21:32 17-07-10 16:27 $153.44 $155.41 +$1.97 +1.28% wr1st_tv rh1111 theodd1in jonnyfranx
17-11-15 15:25 17-11-22 14:34 $168.44 $169.88 +$1.44 +0.86% tomtomtom_dota
17-11-15 15:23 17-11-15 17:55 $168.39 $168.10 -$0.29 -0.17% tomtomtom_dota
17-08-28 16:21 17-08-28 19:22 $159.68 $159.64 -$0.04 -0.02%
18-01-23 14:10 18-01-23 15:46 $175.80 $177.54 +$1.74 +0.99% damienzoo
17-11-15 15:34 17-11-22 14:39 $168.39 $169.90 +$1.51 +0.90% tomtomtom_dota
18-01-23 14:13 18-01-23 15:47 $175.80 $177.53 +$1.73 +0.98% damienzoo fifa15geil
17-08-28 17:13 17-08-28 20:50 $159.72 $159.57 -$0.15 -0.09% serlin0 nekochan16
18-01-29 15:43 18-01-29 19:33 $177.86 $178.00 +$0.14 +0.08% damienzoo arnuiem krakenjaws knightmb301
18-01-23 14:15 18-01-23 15:50 $175.80 $177.27 +$1.47 +0.84% damienzoo texasdevin fifa15geil
18-02-14 16:29 18-02-23 17:26 $160.99 $162.30 +$1.31 +0.82% stagswag16
17-11-15 15:52 17-11-22 14:41 $168.24 $169.99 +$1.75 +1.04% tomtomtom_dota
17-11-15 15:29 17-11-22 14:36 $168.67 $170.10 +$1.43 +0.85% tomtomtom_dota
18-01-29 20:33 18-01-31 16:02 $178.07 $171.35 -$6.72 -3.77% damienzoo michrob kreeptoutkid
18-01-29 22:27 18-01-31 17:52 $178.55 $171.81 -$6.74 -3.77% michrob roguerazr
18-01-29 20:34 18-01-31 16:06 $178.17 $171.52 -$6.65 -3.73% damienzoo michrob yosoyhugo fabiano_maruana kreeptoutkid cypc