MCHI

iShares MSCI China ETF

$66.59 +$1.22 +1.83%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$66.59
Total Return$1.46
Range Today$66.08 - $66.73
52 Week Range$42.71 - $70.17
Open$66.08
Market Cap$2.68B
Volume/Average1.03M/1.49M
P/E Ratio17.18
Dividend/Yield1.67




The iShares MSCI China ETF tracks a cap-weighted index of investable Chinese shares, ex-US-listed. The fund stretches across all market-cap sizes.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-04-17 13:56 10-30-17 17:23 $64.86 $64.61 -$0.25 -0.38% nekochan16
10-04-17 14:00 10-30-17 17:47 $64.87 $64.57 -$0.30 -0.46% nekochan16
10-04-17 13:52 10-23-17 19:21 $64.82 $64.94 +$0.12 +0.19% nekochan16
10-19-17 20:30 10-24-17 14:55 $65.20 $64.98 -$0.22 -0.34% genovahero
10-09-17 13:15 11-01-17 17:30 $65.90 $65.80 -$0.10 -0.15% nekochan16
10-20-17 14:08 10-25-17 14:35 $65.52 $64.97 -$0.55 -0.84% kbjhon genovahero mixowald
10-19-17 19:27 10-24-17 14:54 $64.99 $64.98 -$0.01 -0.01% genovahero
10-09-17 14:33 11-01-17 17:32 $65.17 $65.82 +$0.65 +1.01% nekochan16
10-04-17 15:27 11-01-17 15:05 $64.89 $66.01 +$1.12 +1.73% nekochan16
10-04-17 14:04 11-01-17 15:02 $64.91 $66.06 +$1.15 +1.77% nekochan16
10-19-17 19:26 10-23-17 19:22 $64.99 $64.93 -$0.06 -0.09% genovahero
10-09-17 13:12 11-01-17 17:29 $65.90 $65.79 -$0.11 -0.17% nekochan16