MCHI

iShares MSCI China ETF

$65.02 -$0.50 -0.77%


Own 12 of MCHI at $65.17

-$0.15 (-0.23%)

Shares Bought12
Shares Sold0
Total12
Shares Owned12
Last Price$65.02
Total Return-$1.77
Range Today$64.97 - $65.50
52 Week Range$42.71 - $66.35
Open$65.50
Market Cap$2.61B
Volume/Average183.83K/1.46M
P/E Ratio16.56
Dividend/Yield1.73




The iShares MSCI China ETF tracks a cap-weighted index of investable Chinese shares, ex-US-listed. The fund stretches across all market-cap sizes.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-04-17 13:52 $64.82 $65.02 +$0.20 +0.31% nekochan16
10-04-17 13:56 $64.86 $65.02 +$0.16 +0.25% nekochan16
10-04-17 14:00 $64.87 $65.02 +$0.15 +0.23% nekochan16
10-04-17 14:04 $64.91 $65.02 +$0.11 +0.17% nekochan16
10-04-17 15:27 $64.89 $65.02 +$0.13 +0.20% nekochan16
10-09-17 13:12 $65.90 $65.02 -$0.88 -1.34% nekochan16
10-09-17 13:15 $65.90 $65.02 -$0.88 -1.34% nekochan16
10-09-17 14:33 $65.17 $65.02 -$0.15 -0.22% nekochan16
10-19-17 19:26 $64.99 $65.02 +$0.03 +0.05% genovahero
10-19-17 19:27 $64.99 $65.02 +$0.03 +0.05% genovahero
10-19-17 20:30 $65.20 $65.02 -$0.18 -0.28% genovahero
10-20-17 14:08 $65.52 $65.02 -$0.50 -0.76% kbjhon genovahero mixowald

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners