MCHI

iShares MSCI China ETF

$71.77 +$0.49 +0.68%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$71.77
Total Return$1.46
Range Today$71.23 - $71.87
52 Week Range$48.06 - $76.72
Open$71.42
Market Cap$3.43B
Volume/Average473.96K/1.79M
P/E Ratio17.72
Dividend/Yield1.56




The iShares MSCI China ETF tracks a cap-weighted index of investable Chinese shares, ex-US-listed. The fund stretches across all market-cap sizes.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-09 14:33 17-11-01 17:32 $65.17 $65.82 +$0.65 +1.01% nekochan16
17-10-09 13:15 17-11-01 17:30 $65.90 $65.80 -$0.10 -0.15% nekochan16
17-10-09 13:12 17-11-01 17:29 $65.90 $65.79 -$0.11 -0.17% nekochan16
17-10-20 14:08 17-10-25 14:35 $65.52 $64.97 -$0.55 -0.84% kbjhon genovahero mixowald
17-10-19 19:26 17-10-23 19:22 $64.99 $64.93 -$0.06 -0.09% genovahero
17-10-04 14:04 17-11-01 15:02 $64.91 $66.06 +$1.15 +1.77% nekochan16
17-10-04 15:27 17-11-01 15:05 $64.89 $66.01 +$1.12 +1.73% nekochan16
17-10-04 14:00 17-10-30 17:47 $64.87 $64.57 -$0.30 -0.46% nekochan16
17-10-04 13:52 17-10-23 19:21 $64.82 $64.94 +$0.12 +0.19% nekochan16
17-10-19 19:27 17-10-24 14:54 $64.99 $64.98 -$0.01 -0.01% genovahero
17-10-19 20:30 17-10-24 14:55 $65.20 $64.98 -$0.22 -0.34% genovahero
17-10-04 13:56 17-10-30 17:23 $64.86 $64.61 -$0.25 -0.38% nekochan16