MJ

ETFMG Alternative Harvest ETF

$32.06 -$0.44 -1.37%


Own 19 of MJ at $35.98 which is 0.76% of the portfolio.

-$3.92 (-10.90%)

Shares Bought117
Shares Sold98
Total215
Shares Owned19
Last Price$32.06
Total Return-$16.19
Range Today$32.05 - $32.78
52 Week Range$27.08 - $39.72
Open$32.47
Market Cap$404.34M
Volume/Average102.71K/253.18K
P/E Ratio-244.43
Dividend/Yield1.33




The ETFMG Alternative Harvest ETF tracks a market-cap-weighted index of global firms engaged in the legal cultivation, production, marketing or distribution of cannabis, cannabinoids or tobacco products.lf


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-31 17:35 $35.56 $32.06 -$3.50 -9.84% daygumon
18-01-31 16:17 $35.33 $32.06 -$3.27 -9.26% hoyaow
18-01-31 16:17 $35.33 $32.06 -$3.27 -9.26% hoyaow

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-01 17:53 $33.65 $32.06 -$1.59 -4.72% bermanator
18-01-31 17:12 $35.64 $32.06 -$3.58 -10.04% daygumon
18-01-31 17:14 $35.63 $32.06 -$3.57 -10.02% daygumon
18-01-26 18:00 $37.48 $32.06 -$5.42 -14.46% dwmorrison33
18-01-31 17:13 $35.64 $32.06 -$3.58 -10.04% daygumon
18-01-26 16:13 $37.80 $32.06 -$5.74 -15.18% ddoyle2014
18-01-31 17:15 $35.62 $32.06 -$3.56 -9.99% daygumon
18-01-31 21:07 $35.10 $32.06 -$3.04 -8.66% michrob shrimpmoney
18-01-26 16:14 $37.78 $32.06 -$5.72 -15.14% ddoyle2014
18-01-29 19:51 $36.70 $32.06 -$4.64 -12.64% hoyaow
18-02-01 17:56 $33.74 $32.06 -$1.68 -4.98% fifa15geil
18-01-26 16:11 $37.80 $32.06 -$5.74 -15.18% ddoyle2014
18-01-31 17:49 $35.55 $32.06 -$3.49 -9.81% daygumon
18-01-26 16:12 $37.80 $32.06 -$5.74 -15.18% ddoyle2014
18-01-31 17:48 $35.56 $32.06 -$3.50 -9.84% daygumon
18-01-30 14:08 $36.00 $32.06 -$3.94 -10.94% hoyaow

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-28 17:33 18-01-03 16:22 $31.37 $37.35 +$5.98 +19.06% hoyaow daygumon roguerazr
18-01-24 15:36 18-01-30 17:04 $39.65 $35.32 -$4.33 -10.92% hoyaow agrrajag tukwada krakenjaws
18-01-03 19:06 18-01-18 15:20 $37.79 $35.64 -$2.15 -5.69% roguerazr
18-01-11 16:32 18-01-16 16:18 $35.75 $35.68 -$0.07 -0.20% hoyaow
18-01-11 15:46 18-01-18 15:23 $35.96 $35.63 -$0.33 -0.91% genovahero hyps88
18-01-11 20:12 18-01-16 16:24 $36.00 $35.72 -$0.28 -0.78% juicy_karela
18-01-03 16:42 18-01-18 16:08 $37.00 $35.65 -$1.35 -3.65% roguerazr
18-01-11 15:50 18-01-18 15:27 $35.88 $35.65 -$0.23 -0.64% genovahero hyps88
17-12-28 17:25 18-01-03 16:18 $31.39 $37.55 +$6.16 +19.62% daygumon michrob roguerazr
18-01-11 16:30 18-01-11 18:24 $35.68 $36.32 +$0.64 +1.80% hoyaow
18-01-25 14:30 18-01-30 15:41 $38.80 $35.35 -$3.45 -8.89% twitchtjw
18-01-12 18:18 18-01-18 15:28 $33.94 $35.65 +$1.71 +5.04% hoyaow funkmasterflexion
18-01-03 19:01 18-01-04 15:06 $37.80 $35.40 -$2.40 -6.34% roguerazr
18-01-24 20:57 18-01-29 16:39 $38.55 $36.87 -$1.68 -4.36% m0skillz hq3473 stinkyknickers vicarious713
17-12-29 17:25 18-01-02 22:11 $32.11 $35.66 +$3.55 +11.06% nasty_paladin
18-01-25 21:39 18-01-26 18:34 $37.25 $37.69 +$0.44 +1.18% m0skillz
18-01-02 20:51 18-01-03 16:33 $35.35 $36.28 +$0.93 +2.63% hoyaow juicy_karela
18-01-11 15:51 18-01-18 15:19 $35.86 $35.67 -$0.19 -0.53% genovahero
18-01-04 16:05 18-01-04 20:18 $34.30 $35.70 +$1.40 +4.08% juicy_karela
18-01-03 20:38 18-01-30 16:55 $37.70 $35.33 -$2.37 -6.29% whagarman123
17-12-28 17:54 18-01-03 16:16 $31.58 $37.28 +$5.70 +18.05% daygumon roguerazr
18-01-09 17:11 18-01-30 16:59 $37.37 $35.31 -$2.06 -5.51% crizisaround
18-01-08 17:16 18-01-16 16:27 $37.48 $35.83 -$1.65 -4.40% juicy_karela genovahero
18-01-02 19:25 18-01-02 20:52 $34.94 $35.41 +$0.47 +1.36% hoyaow playerk125
18-01-11 16:32 18-01-16 16:18 $35.79 $35.70 -$0.09 -0.25% hoyaow
18-01-08 17:12 18-01-18 15:04 $37.56 $35.77 -$1.79 -4.76% genovahero
17-12-28 17:28 18-01-03 16:20 $31.39 $37.45 +$6.06 +19.31% hoyaow michrob roguerazr
17-12-28 17:42 18-01-04 14:43 $31.60 $35.59 +$3.99 +12.63% hoyaow
18-01-26 16:10 18-02-20 17:19 $37.83 $33.00 -$4.83 -12.76% ddoyle2014
18-01-24 16:47 18-01-31 18:45 $38.76 $35.55 -$3.21 -8.28% tukwada
18-01-03 19:41 18-01-18 15:30 $37.75 $35.65 -$2.10 -5.56% roguerazr
18-01-02 21:10 18-01-03 16:35 $35.67 $36.55 +$0.88 +2.47% hoyaow
18-01-03 16:40 18-01-18 15:33 $37.16 $35.64 -$1.52 -4.09% roguerazr
17-12-28 17:37 18-01-03 16:35 $31.50 $36.50 +$5.00 +15.87% roguerazr
18-01-18 20:54 18-01-19 20:52 $36.05 $36.43 +$0.38 +1.05% roguerazr yosoyhugo
18-01-24 16:48 18-01-31 19:51 $38.76 $35.15 -$3.61 -9.31% krakenjaws genovahero
17-12-28 17:32 18-01-02 18:50 $31.39 $34.25 +$2.86 +9.11% hoyaow roguerazr
17-12-29 17:37 18-01-02 22:15 $32.23 $35.67 +$3.44 +10.67% genovahero
18-01-24 20:06 18-01-31 19:47 $38.77 $35.31 -$3.46 -8.92% tukwada gustii42
18-01-17 20:59 18-01-19 20:47 $35.84 $36.41 +$0.57 +1.59% humberto_now juicy_karela krakenjaws toastzilla austino256 roguerazr rolfeysroom kreeptoutkid noblenate thefaizster zdm7 catman1950 morningstarxv ddoyle2014 thy_reckoner manthello fthis420 brindle12 xxgeoffxx
18-01-02 20:58 18-01-03 16:34 $35.66 $36.38 +$0.73 +2.03% purdouche
18-01-09 17:39 18-01-18 15:18 $37.93 $35.63 -$2.30 -6.06% genovahero
18-01-04 17:11 18-01-04 18:00 $36.07 $36.30 +$0.23 +0.64% hoyaow juicy_karela nasty_paladin
18-01-24 15:39 18-01-30 17:05 $39.63 $35.33 -$4.30 -10.86% tukwada krakenjaws
18-01-24 15:37 18-01-29 17:08 $39.65 $36.67 -$2.98 -7.51% hoyaow agrrajag tukwada
18-01-02 17:15 18-01-03 16:31 $34.00 $36.66 +$2.66 +7.82% crizisaround
17-12-29 14:43 18-01-02 22:04 $33.30 $35.66 +$2.36 +7.09% nasty_paladin
18-01-03 19:05 18-01-09 17:07 $37.79 $37.14 -$0.65 -1.72% roguerazr
18-01-03 16:40 18-01-18 16:06 $37.20 $35.65 -$1.55 -4.17% roguerazr
18-01-03 19:02 18-01-04 15:09 $37.76 $35.45 -$2.31 -6.12% purdouche roguerazr
18-01-11 16:03 18-01-16 16:25 $35.70 $35.81 +$0.11 +0.31% hoyaow genovahero
18-01-11 16:27 18-01-30 17:02 $35.74 $35.33 -$0.41 -1.15% crizisaround
18-02-07 19:52 18-02-20 17:18 $31.83 $33.00 +$1.17 +3.68% hyphematik
18-01-04 19:34 18-01-08 18:14 $35.79 $37.88 +$2.09 +5.84% crizisaround axlehellfire
17-12-28 17:56 18-01-03 16:26 $31.70 $37.16 +$5.46 +17.22% daygumon
18-01-03 19:07 18-01-18 15:29 $37.80 $35.62 -$2.18 -5.77% roguerazr
18-01-12 18:19 18-01-16 16:23 $33.99 $35.77 +$1.78 +5.24% hoyaow axlehellfire leftstick
18-01-29 16:46 18-01-29 17:07 $36.91 $36.67 -$0.24 -0.65% hoyaow
18-01-02 18:54 18-01-02 20:47 $34.57 $35.56 +$0.99 +2.86% hoyaow
18-01-03 16:40 18-01-18 16:06 $37.17 $35.65 -$1.52 -4.09% roguerazr
17-12-29 17:21 18-01-03 16:35 $32.48 $36.55 +$4.07 +12.55% roguerazr
18-01-03 16:41 18-01-18 15:38 $37.18 $35.64 -$1.54 -4.14% roguerazr
18-01-04 21:46 18-01-05 17:59 $35.30 $36.45 +$1.15 +3.26% axlehellfire
17-12-28 18:01 18-01-03 16:29 $31.73 $37.00 +$5.27 +16.61% funkmasterflexion
17-12-28 17:55 18-01-03 16:24 $31.71 $37.40 +$5.69 +17.94% daygumon
18-01-09 17:10 18-01-09 17:17 $37.27 $37.39 +$0.12 +0.33% crizisaround minnesota_bonurs
17-12-29 18:16 18-01-02 20:48 $32.11 $35.61 +$3.50 +10.90% hoyaow michrob
17-12-29 22:50 18-01-02 22:17 $32.60 $35.67 +$3.07 +9.42% genovahero
18-01-04 16:13 18-01-04 20:24 $34.33 $35.90 +$1.57 +4.57% juicy_karela roguerazr
17-12-29 19:29 18-01-02 16:11 $32.15 $33.65 +$1.50 +4.67% playerk125 minnesota_bonurs
18-01-03 17:26 18-01-04 14:57 $37.43 $35.46 -$1.97 -5.26% hoyaow
18-01-11 20:08 18-01-16 16:41 $36.00 $35.80 -$0.20 -0.55% hoyaow roguerazr
18-01-11 15:48 18-01-18 15:24 $35.95 $35.62 -$0.33 -0.91% genovahero hyps88
18-02-09 17:23 18-02-13 16:14 $30.76 $32.29 +$1.53 +4.98% genovahero
17-12-29 17:36 18-01-02 22:22 $32.34 $35.67 +$3.33 +10.30% genovahero roguerazr
18-01-09 17:40 18-01-18 15:22 $37.97 $35.63 -$2.34 -6.16% crizisaround genovahero
17-12-29 19:27 18-01-02 17:37 $32.15 $34.15 +$2.00 +6.23% playerk125 mrcelophane
18-01-24 20:58 18-01-30 15:42 $38.55 $35.37 -$3.18 -8.24% drabsnation27 jimbo_gg twitchtjw n3rli
18-01-12 18:20 18-01-16 16:44 $33.99 $35.70 +$1.71 +5.03% hoyaow axlehellfire leftstick
18-01-11 16:33 18-01-16 16:18 $35.79 $35.70 -$0.09 -0.25% hoyaow
17-12-28 17:27 18-01-03 16:23 $31.39 $37.40 +$6.01 +19.15% daygumon michrob
18-01-02 21:50 18-01-04 14:43 $35.63 $35.60 -$0.03 -0.08% hoyaow
18-01-03 19:42 18-01-19 20:50 $37.77 $36.42 -$1.35 -3.57% roguerazr
18-01-03 17:34 18-01-04 14:58 $37.65 $35.30 -$2.35 -6.24% hoyaow
18-01-04 21:46 18-01-11 16:41 $35.30 $35.90 +$0.60 +1.70% hoyaow
17-12-28 17:37 18-01-03 16:34 $31.50 $36.38 +$4.88 +15.50% roguerazr
17-12-29 17:34 18-01-02 22:14 $31.95 $35.67 +$3.72 +11.64% genovahero
18-01-11 16:32 18-01-16 16:18 $35.75 $35.70 -$0.05 -0.14% hoyaow
18-01-12 18:46 18-01-16 16:02 $34.00 $36.04 +$2.04 +6.00% hoyaow
18-01-18 16:35 18-01-19 20:51 $35.78 $36.43 +$0.65 +1.82% roguerazr
18-01-03 19:03 18-01-09 17:04 $37.78 $36.95 -$0.83 -2.20% roguerazr
17-12-29 17:32 18-01-03 16:36 $31.43 $36.80 +$5.37 +17.09% roguerazr
18-01-08 17:14 18-01-18 15:06 $37.52 $35.80 -$1.72 -4.58% genovahero
17-12-28 17:39 18-01-03 16:15 $31.67 $37.50 +$5.83 +18.41% roguerazr
18-01-02 18:51 18-01-02 19:24 $34.37 $34.89 +$0.52 +1.51% hoyaow
18-01-04 17:16 18-01-16 16:22 $36.01 $35.75 -$0.26 -0.72% hoyaow juicy_karela
17-12-28 17:37 18-01-02 22:18 $31.50 $35.67 +$4.17 +13.24% daygumon genovahero
17-12-29 16:20 18-01-02 18:49 $34.09 $34.20 +$0.11 +0.32% hoyaow