MMM

3M Company

$231.58 -$1.33 -0.58%


Own 2 of MMM at $231.50

+$0.09 (+0.04%)

Shares Bought15
Shares Sold13
Total28
Shares Owned2
Last Price$231.58
Total Return$41.63
Range Today$231.41 - $233.86
52 Week Range$171.09 - $238.90
Open$232.60
Market Cap$137.93B
Volume/Average362.79K/1.83M
P/E Ratio25.88
Dividend/Yield2.49




3M Co. is a diversified technology company, which manufactures industrial, safety and consumer products. The company operates its business through the following segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, specialty materials and filtration systems to diverse markets from purification to aerospace. The Safety & Graphics segment offers personal protective equipment, traffic safety & security products, commercial graphics systems, commercial cleaning & protection products, floor matting, roofing granules for asphalt shingles, and fall protection products. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment offers optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment provides sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-22-17 19:24 $231.46 $231.58 +$0.12 +0.05% zelfirix
11-22-17 19:36 $231.53 $231.58 +$0.05 +0.02% wowfornoobs

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-03-17 20:45 11-21-17 18:19 $232.99 $235.15 +$2.16 +0.93% evgenyvinnik
11-02-17 19:50 11-21-17 18:17 $232.28 $235.12 +$2.84 +1.22% evgenyvinnik
11-02-17 16:07 11-21-17 16:11 $231.70 $234.32 +$2.63 +1.13% evgenyvinnik
11-16-17 16:59 11-16-17 17:08 $229.71 $229.55 -$0.16 -0.07% knightridernewyork
08-01-17 17:30 08-07-17 21:50 $202.60 $207.10 +$4.50 +2.22% unigardy
08-01-17 17:01 08-04-17 16:20 $202.93 $206.29 +$3.36 +1.66% unigardy
08-01-17 14:26 08-04-17 16:19 $202.34 $206.22 +$3.88 +1.92% unigardy
07-31-17 21:02 08-04-17 16:00 $201.59 $206.32 +$4.73 +2.35%
07-31-17 20:54 08-01-17 17:29 $201.57 $202.65 +$1.08 +0.54%
07-31-17 20:21 08-01-17 14:08 $202.18 $202.46 +$0.28 +0.14%
06-02-17 17:18 06-15-17 19:11 $207.13 $210.93 +$3.80 +1.83% wuthebest
06-01-17 18:34 06-15-17 19:06 $204.60 $210.89 +$6.29 +3.07% nckkss crimsonmoosington the0hatman liononsunshine drdnk2012 blu3m4n deathorglory4gaming paselc blackmanger pineapqle cfflymolo douec06 caldimusprime geekycreeper thededderouszero crunchy005 tbljaddd dkskater11 ikerfied ugidugi1 esapetterijalmari alsols stankisty kuku_kachu superwotman burningbman stinsman prowox kosia4iok o_ttd apanini jaysenlaw greenbigfrog yreval sueperman12 paris_87 herbertmontague fre_derik d00msd00r
06-01-17 18:29 06-15-17 19:01 $204.75 $210.81 +$6.06 +2.96% stockmaster25 echo_actual flintok helpmoeny the0hatman tomricecandle wolffzz palleqling shirus172 thetahvo hankrutherfordhill blu3m4n mid9to5 paselc blackmanger pineapqle douec06 caldimusprime geekycreeper edwinksl esapetterijalmari alsols gibuswearingmann kuku_kachu superwotman burningbman fillidalpheia prowox kosia4iok duesbout compgstyle jaysenlaw fionnoh1 xone_himself reporterriley ak1knight the7egend xxrayfinklexx paris_87 thenick3ls herbertmontague graffix_ cosietyy fre_derik d00msd00r