MON

Monsanto Co

$118.35 +$0.26 +0.22%



Shares Bought12
Shares Sold12
Total24
Shares Owned0
Last Price$118.35
Total Return-$2.08
Range Today$118.17 - $118.93
52 Week Range$100.87 - $122.80
Open$118.55
Market Cap$51.91B
Volume/Average836.90K/1.93M
P/E Ratio23.16
Dividend/Yield1.84




Monsanto Co. engages in the provision of agricultural products to farmers. The company operates its business through the following business segments: Seeds & Genomics and Agricultural Productivity. The Seeds & Genomics segment produces seed brands, including DEKALB, Asgrow, Deltapine, Seminis and De Ruiter and develops biotechnology traits that assist farmers in controlling insects and weeds. The Agricultural Productivity segment manufactures Roundup and Harness brand herbicides and other herbicides. It also provides other seed companies with genetic material and biotechnology traits for their seed brands. Monsanto was founded by John F. Queeny in 1901 and is headquartered in St. Louis, MO.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 17:26 11-20-17 20:57 $117.87 $118.06 +$0.19 +0.16% genovahero
11-10-17 15:01 11-17-17 16:24 $117.97 $118.35 +$0.38 +0.32% genovahero
11-10-17 17:11 11-13-17 20:23 $117.85 $118.20 +$0.35 +0.30% crizisaround
11-09-17 15:20 11-09-17 18:53 $117.99 $117.17 -$0.82 -0.69% maxw6300 genovahero
11-09-17 15:10 11-09-17 18:51 $118.03 $117.19 -$0.84 -0.71% genovahero
10-05-17 14:16 10-10-17 21:17 $119.48 $119.18 -$0.30 -0.25% crizisaround shrx1 genovahero
10-05-17 14:17 10-10-17 20:58 $119.48 $119.22 -$0.26 -0.22% genovahero
06-26-17 20:27 07-14-17 15:57 $117.72 $116.57 -$1.15 -0.98% nckkss radiatoren jordanpoet rigawest cyanidiede nyacide thewardragon
06-26-17 20:22 07-05-17 20:01 $117.62 $117.81 +$0.19 +0.16%
06-02-17 14:10 06-12-17 19:51 $117.71 $117.74 +$0.03 +0.03% stockmaster25 echo_actual ykrivaille the0hatman mulark11 shirus172 oscarvic94 luckyscore miffril gorglebox sterai98 procyon_mfc admiral_stapler dmsr1234 suncatgame geekycreeper jackloco96 peterleo4 letsfailgermanyreal kuku_kachu unsellingwizard zordeus equinoxbug_ spreadthewealth xeldamari cookey27 catowolf13 kite179 bred_tv amethalion89 laurentvlt vanilllathunder hebbeman emcivy the7egend zionner kipsays liqsxd drabjna fre_derik
06-02-17 14:05 06-12-17 19:46 $117.65 $117.74 +$0.09 +0.08% admiral_stapler geekycreeper the7egend xeldamari
06-02-17 14:15 06-12-17 19:43 $117.69 $117.75 +$0.06 +0.05% echo_actual heishnod the0hatman zeddreversed aveao shogun6789 shirus172 procyon_mfc admiral_stapler daalto221 thomas2500 spongooo jackloco96 peterleo4 blockrocket itsnickmudry kuku_kachu fable777888 burningbman equinoxbug_ xeldamari withburh pixelfaust buttnekidded afonso90 advanced184 fre_derik stockmaster25 pgsoulraver ykrivaille paulywit mileszo1 kevinatoranator geekycreeper sealiga crazypyth honneamise mmc6 xjimmayx letsfailgermanyreal mushufeels kite179 amethalion89 vanilllathunder chillforge the7egend imtron_ nanovsky liqsxd sahilkmr78 candys0n drabjna