MRK

Merck & Company

$54.11 +$0.01 +0.02%


Own 1 of MRK at $56.42

-$2.31 (-4.10%)

Shares Bought21
Shares Sold20
Total41
Shares Owned1
Last Price$54.11
Total Return-$39.85
Range Today$54.18 - $54.84
52 Week Range$53.63 - $66.80
Open$54.36
Market Cap$147.96B
Volume/Average2.83M/9.61M
P/E Ratio52.70
Dividend/Yield3.14




Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-31-17 17:45 $55.16 $54.11 -$1.05 -1.90% crizisaround gallardoreaper

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-31-17 17:11 11-21-17 20:40 $55.30 $54.28 -$1.02 -1.84% gallardoreaper
10-31-17 17:02 11-20-17 15:44 $55.36 $53.79 -$1.57 -2.83% agrrajag
10-31-17 17:01 11-20-17 15:43 $55.36 $53.77 -$1.59 -2.87% crizisaround gallardoreaper
10-31-17 17:00 11-20-17 15:42 $55.38 $53.80 -$1.58 -2.85% crizisaround gallardoreaper
10-31-17 16:56 11-20-17 15:41 $55.38 $53.84 -$1.54 -2.78% crizisaround gallardoreaper
10-31-17 16:51 11-20-17 15:40 $55.41 $53.82 -$1.59 -2.87% crizisaround agrrajag gallardoreaper
10-26-17 21:00 11-20-17 15:39 $62.18 $53.87 -$8.31 -13.36% nekochan16 suburbanjesus2815
10-26-17 20:59 11-20-17 15:38 $62.18 $53.87 -$8.31 -13.36% funkmasterflexion crizisaround
10-31-17 16:57 11-20-17 15:36 $55.40 $53.84 -$1.55 -2.81% agrrajag michrob
10-31-17 16:50 11-20-17 15:35 $55.44 $53.89 -$1.55 -2.79% crizisaround michrob
11-01-17 18:04 11-06-17 18:12 $55.55 $55.87 +$0.32 +0.58% crizisaround
10-31-17 16:52 11-06-17 18:04 $55.41 $55.95 +$0.54 +0.98% crizisaround
08-14-17 17:48 09-06-17 21:46 $62.67 $63.57 +$0.90 +1.44% etothepi
06-26-17 21:02 09-06-17 21:45 $65.95 $63.75 -$2.20 -3.34% radiatoren buyandsell123 jordanpoet rigawest scriptcompiler
06-22-17 20:28 09-06-17 21:44 $65.95 $63.75 -$2.20 -3.34%
06-22-17 16:17 09-06-17 21:43 $66.19 $63.57 -$2.62 -3.96%
06-22-17 16:12 09-06-17 21:41 $66.19 $63.67 -$2.51 -3.80%
06-13-17 20:34 09-06-17 21:37 $63.40 $63.67 +$0.27 +0.43% feuraptor tcorn66 unv_annihilator 1911_gamer larstiger kachooooow griffchon 31337ster emteelv alaerion
06-12-17 17:03 09-06-17 21:35 $64.36 $63.67 -$0.68 -1.06% cnwvn rats_can_fly unv_annihilator hrothgar333 larstiger al_caponage
06-12-17 16:58 08-10-17 16:38 $64.36 $62.34 -$2.02 -3.14% cnwvn forcevoid213 unv_annihilator radiatoren briandelgad gremlin1985 zombiesharkbbq larstiger king_mikeuk