MRK

Merck & Company

$54.87 +$0.30 +0.55%



Shares Bought27
Shares Sold27
Total54
Shares Owned0
Last Price$54.87
Total Return-$25.99
Range Today$54.58 - $55.00
52 Week Range$53.36 - $66.80
Open$54.89
Market Cap$149.60B
Volume/Average2.38M/10.16M
P/E Ratio59.02
Dividend/Yield3.36




Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Alliances and Healthcare Services. The Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the company or through joint ventures. Its human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Animal Health segment discovers, develops, manufactures and markets animal health products, including vaccines, which it sells to veterinarians, distributors and animal producers. The Alliances segment includes revenue from the company relationship with AstraZeneca LP. The Healthcare Services segment provides services and solutions that focus on engagement, health analytics and clinical services to improve the value of care delivered to patients. The company was founded in 1970 and is headquartered in Kenilworth, NJ.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-26 20:59 17-11-20 15:38 $62.18 $53.87 -$8.31 -13.36% funkmasterflexion crizisaround
18-02-22 22:37 18-02-23 15:25 $54.60 $54.68 +$0.08 +0.15% mechatilt
18-01-11 20:04 18-01-12 20:44 $57.47 $58.66 +$1.19 +2.07% juicy_karela
17-10-31 17:01 17-11-20 15:43 $55.36 $53.77 -$1.59 -2.87% crizisaround gallardoreaper
17-06-13 20:34 17-09-06 21:37 $63.40 $63.67 +$0.27 +0.43% feuraptor tcorn66 unv_annihilator 1911_gamer larstiger kachooooow griffchon 31337ster emteelv alaerion
17-12-20 20:43 18-01-04 18:27 $56.12 $57.25 +$1.13 +2.02% juicy_karela
17-06-12 16:58 17-08-10 16:38 $64.36 $62.34 -$2.02 -3.14% cnwvn forcevoid213 unv_annihilator radiatoren briandelgad gremlin1985 zombiesharkbbq larstiger king_mikeuk
17-10-31 16:52 17-11-06 18:04 $55.41 $55.95 +$0.54 +0.98% crizisaround
17-08-14 17:48 17-09-06 21:46 $62.67 $63.57 +$0.90 +1.44% etothepi
17-06-12 17:03 17-09-06 21:35 $64.36 $63.67 -$0.68 -1.06% cnwvn rats_can_fly unv_annihilator hrothgar333 larstiger al_caponage
17-06-22 16:12 17-09-06 21:41 $66.19 $63.67 -$2.51 -3.80%
17-10-31 17:45 17-12-19 17:26 $55.16 $56.34 +$1.18 +2.13% crizisaround gallardoreaper
17-10-26 21:00 17-11-20 15:39 $62.18 $53.87 -$8.31 -13.36% nekochan16 suburbanjesus2815
17-10-31 16:50 17-11-20 15:35 $55.44 $53.89 -$1.55 -2.79% crizisaround michrob
17-12-14 21:04 18-01-16 16:04 $56.15 $62.86 +$6.71 +11.95% tukwada
17-10-31 17:11 17-11-21 20:40 $55.30 $54.28 -$1.02 -1.84% gallardoreaper
17-06-22 20:28 17-09-06 21:44 $65.95 $63.75 -$2.20 -3.34%
17-06-26 21:02 17-09-06 21:45 $65.95 $63.75 -$2.20 -3.34% radiatoren buyandsell123 jordanpoet rigawest scriptcompiler
17-10-31 17:02 17-11-20 15:44 $55.36 $53.79 -$1.57 -2.83% agrrajag
17-12-21 15:46 18-01-04 20:15 $56.70 $57.17 +$0.48 +0.85% juicy_karela
17-10-31 17:00 17-11-20 15:42 $55.38 $53.80 -$1.58 -2.85% crizisaround gallardoreaper
17-12-21 16:46 18-01-12 20:13 $56.59 $58.63 +$2.04 +3.61% juicy_karela
17-10-31 16:57 17-11-20 15:36 $55.40 $53.84 -$1.55 -2.81% agrrajag michrob
17-10-31 16:56 17-11-20 15:41 $55.38 $53.84 -$1.54 -2.78% crizisaround gallardoreaper
17-06-22 16:17 17-09-06 21:43 $66.19 $63.57 -$2.62 -3.96%
17-11-01 18:04 17-11-06 18:12 $55.55 $55.87 +$0.32 +0.58% crizisaround
17-10-31 16:51 17-11-20 15:40 $55.41 $53.82 -$1.59 -2.87% crizisaround agrrajag gallardoreaper