MSCC

Microsemi Corporation Common Stock

$58.46 +$0.92 +1.57%



Shares Bought7
Shares Sold7
Total14
Shares Owned0
Last Price$58.46
Total Return$19.16
Range Today$57.14 - $58.79
52 Week Range$46.09 - $58.82
Open$57.75
Market Cap$6.80B
Volume/Average392.78K/950.84K
P/E Ratio38.72
Dividend/Yield-




Microsemi Corp. designs, manufactures, and markets analog and mixed-signal semiconductor solutions differentiated by power, security, reliability and performance. Its products include radio frequency and power components, analog and RF integrated circuits, standard and customizable system-on-chip solutions, and mixed-signal and radiation-tolerant field programmable gate arrays. It also offers subsystems and modules that include application-specific power modules and Power-over-Ethernet midspans. The company was founded in 1960 and is headquartered in Aliso Viejo, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-25 16:57 17-10-09 19:40 $49.18 $52.33 +$3.15 +6.41% kurt_woloch
17-08-16 13:05 17-10-09 19:39 $50.75 $52.33 +$1.58 +3.11%
17-08-25 19:38 17-10-09 19:47 $48.64 $52.28 +$3.64 +7.49% kurt_woloch
17-08-16 13:28 17-10-09 19:42 $50.75 $52.33 +$1.58 +3.12% fatguy925
17-08-25 19:15 17-10-09 19:43 $48.65 $52.33 +$3.68 +7.56% kurt_woloch
17-08-25 19:33 17-10-09 19:45 $48.59 $52.31 +$3.73 +7.67% kurt_woloch
17-08-16 13:02 17-10-03 20:03 $50.69 $52.49 +$1.80 +3.55%