MSCC

Microsemi Corporation Common Stock

$53.02 -$0.16 -0.30%



Shares Bought7
Shares Sold7
Total14
Shares Owned0
Last Price$53.02
Total Return$19.16
Range Today$52.90 - $53.40
52 Week Range$46.09 - $57.97
Open$53.10
Market Cap$6.13B
Volume/Average188.81K/993.61K
P/E Ratio35.12
Dividend/Yield0.00




Microsemi Corp. designs, manufactures, and markets analog and mixed-signal semiconductor solutions differentiated by power, security, reliability and performance. Its products include radio frequency and power components, analog and RF integrated circuits, standard and customizable system-on-chip solutions, and mixed-signal and radiation-tolerant field programmable gate arrays. It also offers subsystems and modules that include application-specific power modules and Power-over-Ethernet midspans. The company was founded in 1960 and is headquartered in Aliso Viejo, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
08-25-17 19:38 10-09-17 19:47 $48.64 $52.28 +$3.64 +7.49% kurt_woloch
08-25-17 19:33 10-09-17 19:45 $48.59 $52.31 +$3.73 +7.67% kurt_woloch
08-25-17 19:15 10-09-17 19:43 $48.65 $52.33 +$3.68 +7.56% kurt_woloch
08-16-17 13:28 10-09-17 19:42 $50.75 $52.33 +$1.58 +3.12% fatguy925
08-25-17 16:57 10-09-17 19:40 $49.18 $52.33 +$3.15 +6.41% kurt_woloch
08-16-17 13:05 10-09-17 19:39 $50.75 $52.33 +$1.58 +3.11%
08-16-17 13:02 10-03-17 20:03 $50.69 $52.49 +$1.80 +3.55%