MSFT

Microsoft Corporation - Common Stock

$82.37 -$0.83 -1.01%


Own 6 of MSFT at $84.07

-$1.70 (-2.02%)

Shares Bought78
Shares Sold72
Total150
Shares Owned6
Last Price$82.37
Total Return$102.18
Range Today$82.24 - $83.10
52 Week Range$58.80 - $86.20
Open$83.06
Market Cap$636.13B
Volume/Average10.30M/22.56M
P/E Ratio28.02
Dividend/Yield2.26




Microsoft Corp. engages in the provision of developing and marketing software and hardware services. Its products include operating systems for computing devices, servers, phones and intelligent devices. It also offers server applications for distributed computing environments, productivity applications, business solution applications, desktop and server management tools, software development tools, video games, and online advertising. It operates through the following segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment consists of products and cloud services in portfolio of productivity, communication, and information services. It comprises of office commercial, office consumer, and microsoft dynamics business solutions. The Intelligent Cloud segment offers hybrid server products and cloud services. It comprises of server products and cloud services and enterprise services. The More Personal Computing segment comprises of windows, devices, gaming, and search advertising. The company was founded by William Henry Gates III in 1975 and is headquartered in Redmond, WA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-06-17 20:26 $84.39 $82.37 -$2.02 -2.39% goodguymarko
11-06-17 20:27 $84.39 $82.37 -$2.02 -2.40% goodguymarko
11-06-17 20:28 $84.39 $82.37 -$2.02 -2.40% crizisaround goodguymarko
11-06-17 20:40 $84.42 $82.37 -$2.05 -2.43% goodguymarko
11-07-17 22:14 $84.08 $82.37 -$1.71 -2.03% funkmasterflexion mrepic46 michrob
11-16-17 16:30 $83.09 $82.37 -$0.72 -0.87% knightridernewyork

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-06-17 18:28 11-13-17 15:06 $84.47 $83.65 -$0.82 -0.98% crizisaround goodguymarko prince__na
11-06-17 18:27 11-13-17 15:01 $84.48 $83.54 -$0.94 -1.12% prince__na
11-06-17 18:26 11-08-17 19:28 $84.52 $84.47 -$0.05 -0.05% goodguymarko
11-02-17 16:06 11-08-17 19:20 $83.88 $84.42 +$0.55 +0.65% evgenyvinnik
11-01-17 13:14 11-08-17 19:15 $83.58 $84.40 +$0.82 +0.98% thisrunisbad
10-26-17 19:38 10-27-17 14:56 $79.07 $84.58 +$5.51 +6.97% nekochan16
10-20-17 17:17 10-27-17 14:55 $78.85 $84.66 +$5.81 +7.36% knightridernewyork
09-25-17 16:53 10-27-17 14:50 $73.08 $84.64 +$11.56 +15.82% nalyd_97
09-25-17 16:52 10-27-17 14:49 $73.06 $84.74 +$11.67 +15.98% weiserhaseyt
10-26-17 19:39 10-27-17 14:48 $79.08 $84.86 +$5.78 +7.32% genovahero nekochan16
10-25-17 14:17 10-27-17 14:47 $78.91 $84.92 +$6.02 +7.62% crizisaround genovahero
10-23-17 16:51 10-27-17 14:46 $79.11 $84.86 +$5.76 +7.28% crizisaround genovahero
10-23-17 17:15 10-27-17 14:45 $79.05 $84.73 +$5.69 +7.19% genovahero
10-23-17 16:52 10-27-17 14:44 $79.11 $84.76 +$5.65 +7.14% genovahero
09-25-17 16:50 10-11-17 14:38 $72.99 $76.18 +$3.19 +4.37% nalyd_97 weiserhaseyt
09-01-17 16:49 10-11-17 14:37 $73.81 $76.20 +$2.39 +3.23% godnf8
09-01-17 16:47 10-11-17 14:35 $73.84 $76.23 +$2.39 +3.24% godnf8
09-01-17 16:40 10-11-17 14:33 $73.84 $76.19 +$2.35 +3.18% godnf8
09-01-17 16:37 10-11-17 14:32 $73.88 $76.16 +$2.28 +3.09% godnf8
08-24-17 18:04 10-11-17 14:31 $72.62 $76.13 +$3.50 +4.83% malchohr
08-22-17 16:22 10-11-17 14:28 $73.05 $76.21 +$3.16 +4.33% malchohr
08-18-17 19:01 10-11-17 14:27 $72.69 $76.23 +$3.55 +4.88% vvhaie daisycatfish
08-18-17 18:06 10-11-17 14:25 $72.58 $76.19 +$3.61 +4.97% vvhaie
08-17-17 15:30 10-11-17 14:21 $73.23 $76.16 +$2.92 +3.99% malchohr amc7 london829
08-18-17 18:09 10-11-17 14:17 $72.56 $76.12 +$3.56 +4.90% unholyurinal
08-15-17 18:06 10-11-17 14:05 $73.14 $76.14 +$3.01 +4.11% malchohr jonefive
08-14-17 19:14 10-11-17 14:04 $73.50 $76.08 +$2.58 +3.50% malchohr
08-14-17 19:01 10-09-17 18:35 $73.60 $76.36 +$2.77 +3.76%
09-01-17 16:41 10-09-17 18:34 $73.83 $76.39 +$2.56 +3.46% crizisaround godnf8 calseeum
08-14-17 18:31 09-07-17 16:04 $73.65 $74.40 +$0.75 +1.02% kkkronoss
09-01-17 18:14 09-01-17 18:28 $73.99 $74.04 +$0.05 +0.07% crizisaround godnf8
09-01-17 16:39 09-01-17 18:26 $73.86 $74.06 +$0.20 +0.28% crizisaround godnf8
08-11-17 14:56 08-29-17 17:10 $71.92 $72.94 +$1.02 +1.43% evgenyvinnik
08-10-17 18:23 08-29-17 17:08 $72.03 $72.94 +$0.92 +1.27% roysgbiv
08-08-17 18:24 08-29-17 17:06 $73.04 $72.92 -$0.11 -0.16% malchohr london829
08-08-17 18:16 08-29-17 17:05 $73.00 $72.91 -$0.09 -0.12%
08-08-17 18:15 08-29-17 17:03 $72.99 $72.89 -$0.09 -0.13%
08-08-17 13:05 08-29-17 17:01 $72.30 $72.89 +$0.59 +0.82% dmeechan
08-07-17 17:20 08-29-17 17:00 $72.45 $72.91 +$0.46 +0.64% servererror1337
08-07-17 16:09 08-24-17 16:01 $72.39 $72.29 -$0.10 -0.14% servererror1337
08-03-17 21:52 08-22-17 14:23 $72.30 $73.02 +$0.72 +1.00% thegoosestepper aureliopuente94
08-03-17 21:49 08-16-17 15:58 $72.29 $73.67 +$1.38 +1.92%
08-03-17 21:44 08-16-17 15:57 $72.29 $73.67 +$1.38 +1.91%
07-21-17 14:31 08-16-17 13:55 $73.94 $73.26 -$0.68 -0.93% goodguy3 blueharon
07-20-17 19:05 08-16-17 13:14 $73.88 $73.41 -$0.47 -0.64% n0mad1c1 mlgstakes armyofnave9
07-20-17 17:02 08-15-17 21:57 $73.82 $73.13 -$0.69 -0.93% m0psy realjordanbelfort radiatoren buyandsell123 hlctwn
07-20-17 16:22 08-15-17 21:54 $73.87 $73.12 -$0.75 -1.02% lazygamerlewis realjordanbelfort loudershorts crew7keyes kythos
07-20-17 16:12 08-15-17 21:51 $73.91 $73.13 -$0.78 -1.06%
07-18-17 18:10 08-15-17 16:38 $73.07 $73.22 +$0.15 +0.20% ionicblazingfrost puregoldenboy
07-17-17 13:10 08-14-17 20:23 $73.08 $73.52 +$0.44 +0.60%
06-26-17 17:24 08-14-17 19:52 $70.83 $73.63 +$2.80 +3.95% llucas0 bluef1rehd jordanpoet wise_moan ph343 nyacide
06-09-17 14:31 08-10-17 21:57 $71.94 $71.02 -$0.92 -1.28% kunhijy tcorn66 numitor76 bugsan0 daniels2311 esox2112 aggressorfan godnf8 xjimmayx sigma_calculus slivinhotsverg parkjose
08-09-17 18:27 08-09-17 18:36 $72.32 $72.27 -$0.05 -0.07% etothepi
06-09-17 13:15 07-21-17 15:57 $72.15 $73.79 +$1.64 +2.27% knobelboy gengarjr marveldc1997 gremlin1985 esox2112 jimmynoscope hyagoub louish90 godnf8 mrv8 parkjose
06-09-17 13:10 07-21-17 15:52 $72.15 $73.73 +$1.58 +2.19% commanderkingpin numitor76 sedorkia louish90 timicica90 parkjose vuanguyen marveldc1997 esox2112 jerry92277 cvb00000 godnf8 2nds boogie_314 ivyxn
06-08-17 20:46 07-21-17 15:47 $71.94 $73.73 +$1.79 +2.49% feuraptor axy314 crizisaround kingkalle1990 esox2112 larstiger qastanova aggressorfan stankisty
07-19-17 18:46 07-21-17 15:42 $73.91 $73.66 -$0.24 -0.33% digi63 rsr175 wuji_888 cobyj18 satpra livewire44
07-18-17 15:17 07-21-17 15:37 $73.05 $73.64 +$0.59 +0.80% aceace333 xvpulsevx briandelgad trumpsteaks
06-08-17 20:01 07-13-17 20:07 $71.87 $71.67 -$0.20 -0.28% axy314 tenderermold jehemo combii blubes dementiah shelbyville13 stamperpens irousenplays larstiger cvb00000 aggressorfan shadowhalo femur1966
06-08-17 19:55 07-13-17 19:57 $71.91 $71.80 -$0.11 -0.15% axy314 crizisaround forcevoid213 jehemo rockfordqc duesbout gremlin1985 combii smartmanne orzel7 feuraptor lxp01 gengarjr david200200 irousenplays larstiger shademask cvb00000 darklemmy factown aggressorfan detlasx femur1966
06-08-17 19:50 07-13-17 19:51 $71.92 $71.78 -$0.13 -0.19% mrchocodemon clynchx huarocr axy314 jehemo rockfordqc tcorn66 duesbout oli_r97 gremlin1985 combii marvimarvi1 louish90 seabasssa xentaria chr1s_twitch sgtjalau gtquick cvb00000 leon_1107 aggressorfan detlasx femur1966
06-08-17 19:45 07-13-17 15:21 $71.86 $71.62 -$0.23 -0.33% axy314 amaleague forcevoid213 jehemo ueayhgaje perevoscic kyle_lively combii ar0thir buyartx blu3m4n divenixq7 chr1s_twitch cvb00000 aggressorfan detlasx kriozs
06-08-17 19:35 07-13-17 15:16 $71.83 $71.61 -$0.21 -0.30% axy314 forcevoid213 jehemo xebol aveao loudershorts duesbout riper04 blu3m4n slivinhotsverg phoenixisstreaming aggressorfan kari0003
06-08-17 19:20 07-13-17 15:11 $71.69 $71.69 +$0.00 +0.01% axy314 aveao duesbout aggressorfan manadart blu3m4n
06-08-17 14:16 07-13-17 15:06 $71.95 $71.71 -$0.24 -0.33% louish90 flashbangpaladin
06-08-17 14:11 07-13-17 15:01 $71.97 $71.69 -$0.28 -0.40% itrebor8 gurkeschurke gremlin1985 randolphfm andyzman1 alb_friend_a arrinity louish90 wildcardmar bensterio blu3m4n jonathanpruckner kevinatoranator feuraptor mlglori milesofmay irousenplays the__benjamins tryhamgang45 charlie00305 factown
06-08-17 14:06 07-13-17 14:56 $72.06 $71.71 -$0.35 -0.48% zerkuda lugges55 1ukeyboy m4kishiim4 itrebor8 liggerslowbro gremlin1985 randolphfm alb_friend_a wildcardmar kevinatoranator greenf1r3 parkjose mattmo2004 gengarjr mlglori jaspahx irousenplays stevennewell factown kiritogames20 kekskrieger300
05-31-17 20:58 07-05-17 14:07 $70.08 $68.50 -$1.58 -2.25% theyummyjack mustang2424 mrpoketech solardragon94 senorsushi ch4ch4ch4ch4 bluelikeyou2 epochxx
06-15-17 13:20 07-03-17 15:11 $69.63 $68.51 -$1.12 -1.61% r0kus stevennewell eizak
05-31-17 15:48 07-03-17 15:06 $69.97 $68.54 -$1.43 -2.04% oxirr legnosia karros17 jurgob tander11 health_ herzatz iijasom atomation koplonk unsellingwizard
05-31-17 14:42 06-26-17 13:05 $70.00 $71.50 +$1.50 +2.14% mrjubes bdeltoro l33twash0r merim_10 michal_t murgie nicereddy sp1r17 stedre fyraxxus ceylic denecaep xrider12 flpmrn thedragon35 vipmorphiik seggl i_relaxxx nopinos hidethecandies xone_himself wilke0 iwombouwombo reissdorftrinker iperzampem0 manneaber i_am_boone taxreturn047 steelenet gamecast__ atikinf chaachiing mattcanfly ekrow shaunsama islandpat johanols jdizzle_18 lateski manameisjeff666 mokmoon123 mikecarlucci pucpucc zegl demolo777 unsellingwizard trkyjrky soul_caribou massrines horadin48 kite179 hot_wheels highstakesjenga christ0ph_ enumbr_ayy the7egend woppitydoo dodledu chipinators xddc sodanpoppin
06-08-17 14:26 06-19-17 20:15 $71.91 $70.76 -$1.14 -1.59% gremlin1985 neotheq alb_friend_a epiccraft9001 kevinatoranator h0rlicks gbf5 kevin_wy jschliepiess irousenplays saahiln thekarlitition godnf8