MSFT

Microsoft Corporation - Common Stock

$88.88 -$0.72 -0.81%



Shares Bought87
Shares Sold87
Total174
Shares Owned0
Last Price$88.88
Total Return$138.91
Range Today$88.86 - $90.78
52 Week Range$62.03 - $90.78
Open$90.19
Market Cap$691.71B
Volume/Average9.43M/22.47M
P/E Ratio30.23
Dividend/Yield2.26




Microsoft Corp. engages in the provision of developing and marketing software and hardware services. Its products include operating systems for computing devices, servers, phones and intelligent devices. It also offers server applications for distributed computing environments, productivity applications, business solution applications, desktop and server management tools, software development tools, video games, and online advertising. It operates through the following segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment consists of products and cloud services in portfolio of productivity, communication, and information services. It comprises of office commercial, office consumer, and microsoft dynamics business solutions. The Intelligent Cloud segment offers hybrid server products and cloud services. It comprises of server products and cloud services and enterprise services. The More Personal Computing segment comprises of windows, devices, gaming, and search advertising. The company was founded by William Henry Gates III in 1975 and is headquartered in Redmond, WA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-01 13:14 17-11-08 19:15 $83.58 $84.40 +$0.82 +0.98% thisrunisbad
17-09-01 16:40 17-10-11 14:33 $73.84 $76.19 +$2.35 +3.18% godnf8
17-08-08 18:15 17-08-29 17:03 $72.99 $72.89 -$0.09 -0.13%
17-07-18 18:10 17-08-15 16:38 $73.07 $73.22 +$0.15 +0.20% ionicblazingfrost puregoldenboy
17-10-26 19:39 17-10-27 14:48 $79.08 $84.86 +$5.78 +7.32% genovahero nekochan16
17-08-18 18:06 17-10-11 14:25 $72.58 $76.19 +$3.61 +4.97% vvhaie
17-11-16 16:30 18-01-16 17:27 $83.09 $89.44 +$6.35 +7.64% knightridernewyork
17-08-10 18:23 17-08-29 17:08 $72.03 $72.94 +$0.92 +1.27% roysgbiv
17-07-20 19:05 17-08-16 13:14 $73.88 $73.41 -$0.47 -0.64% n0mad1c1 mlgstakes armyofnave9
17-06-08 14:16 17-07-13 15:06 $71.95 $71.71 -$0.24 -0.33% louish90 flashbangpaladin
17-09-01 16:49 17-10-11 14:37 $73.81 $76.20 +$2.39 +3.23% godnf8
17-12-28 19:15 18-01-04 17:19 $85.63 $87.61 +$1.98 +2.31% iamrickyg
17-07-18 15:17 17-07-21 15:37 $73.05 $73.64 +$0.59 +0.80% aceace333 xvpulsevx briandelgad trumpsteaks
17-06-08 19:45 17-07-13 15:21 $71.86 $71.62 -$0.23 -0.33% axy314 amaleague forcevoid213 jehemo ueayhgaje perevoscic kyle_lively combii ar0thir buyartx blu3m4n divenixq7 chr1s_twitch cvb00000 aggressorfan detlasx kriozs
17-06-08 14:11 17-07-13 15:01 $71.97 $71.69 -$0.28 -0.40% alb_mysatellite itrebor8 gurkeschurke gremlin1985 randolphfm andyzman1 arrinity louish90 wildcardmar bensterio blu3m4n jonathanpruckner kevinatoranator feuraptor mlglori milesofmay irousenplays the__benjamins tryhamgang45 charlie00305 factown
17-10-20 17:17 17-10-27 14:55 $78.85 $84.66 +$5.81 +7.36% knightridernewyork
17-08-17 15:30 17-10-11 14:21 $73.23 $76.16 +$2.92 +3.99% malchohr amc7 london829
17-08-07 16:09 17-08-24 16:01 $72.39 $72.29 -$0.10 -0.14% servererror1337
17-05-31 20:58 17-07-05 14:07 $70.08 $68.50 -$1.58 -2.25% theyummyjack mustang2424 mrpoketech solardragon94 senorsushi ch4ch4ch4ch4 bluelikeyou2 epochxx
17-11-02 16:06 17-11-08 19:20 $83.88 $84.42 +$0.55 +0.65% evgenyvinnik
17-06-09 14:31 17-08-10 21:57 $71.94 $71.02 -$0.92 -1.28% kunhijy tcorn66 numitor76 bugsan0 daniels2311 esox2112 aggressorfan godnf8 xjimmayx sigma_calculus slivinhotsverg parkjose
17-10-25 14:17 17-10-27 14:47 $78.91 $84.92 +$6.02 +7.62% crizisaround genovahero
17-08-03 21:49 17-08-16 15:58 $72.29 $73.67 +$1.38 +1.92%
17-09-01 16:37 17-10-11 14:32 $73.88 $76.16 +$2.28 +3.09% godnf8
17-05-31 15:48 17-07-03 15:06 $69.97 $68.54 -$1.43 -2.04% oxirr legnosia karros17 jurgob tander11 health_ herzatz iijasom atomation koplonk unsellingwizard
17-12-01 21:05 18-01-16 17:28 $84.44 $89.44 +$5.00 +5.92% tasubo
17-09-25 16:52 17-10-27 14:49 $73.06 $84.74 +$11.67 +15.98% weiserhaseyt
17-10-23 17:15 17-10-27 14:45 $79.05 $84.73 +$5.69 +7.19% genovahero
17-12-18 16:15 18-01-16 17:30 $86.54 $89.52 +$2.98 +3.44% kibbwiki
17-09-25 16:53 17-10-27 14:50 $73.08 $84.64 +$11.56 +15.82% nalyd_97
17-08-11 14:56 17-08-29 17:10 $71.92 $72.94 +$1.02 +1.43% evgenyvinnik
17-06-09 13:10 17-07-21 15:52 $72.15 $73.73 +$1.58 +2.19% commanderkingpin numitor76 sedorkia louish90 timicica90 parkjose vuanguyen marveldc1997 esox2112 jerry92277 cvb00000 godnf8 2nds boogie_314 ivyxn
17-10-23 16:51 17-10-27 14:46 $79.11 $84.86 +$5.76 +7.28% crizisaround genovahero
17-11-06 18:27 17-11-13 15:01 $84.48 $83.54 -$0.94 -1.12% prince__na
17-08-07 17:20 17-08-29 17:00 $72.45 $72.91 +$0.46 +0.64% servererror1337
17-12-18 16:17 17-12-27 18:57 $86.51 $85.51 -$1.00 -1.15% nasty_paladin
17-08-18 18:09 17-10-11 14:17 $72.56 $76.12 +$3.56 +4.90% unholyurinal
17-11-06 20:26 17-12-01 21:20 $84.39 $84.30 -$0.09 -0.10% goodguymarko
17-07-20 16:22 17-08-15 21:54 $73.87 $73.12 -$0.75 -1.02% lazygamerlewis realjordanbelfort loudershorts crew7keyes kythos
17-08-08 18:16 17-08-29 17:05 $73.00 $72.91 -$0.09 -0.12%
17-06-08 20:46 17-07-21 15:47 $71.94 $73.73 +$1.79 +2.49% feuraptor axy314 crizisaround kingkalle1990 esox2112 larstiger qastanova aggressorfan stankisty
17-11-06 20:40 17-12-29 20:08 $84.42 $85.98 +$1.56 +1.85% goodguymarko
17-06-08 14:26 17-06-19 20:15 $71.91 $70.76 -$1.14 -1.59% alb_mysatellite gremlin1985 neotheq epiccraft9001 kevinatoranator h0rlicks gbf5 kevin_wy jschliepiess irousenplays saahiln thekarlitition godnf8
17-12-19 17:38 17-12-29 15:19 $85.54 $85.96 +$0.42 +0.49% nasty_paladin
17-10-26 19:38 17-10-27 14:56 $79.07 $84.58 +$5.51 +6.97% nekochan16
17-08-14 18:31 17-09-07 16:04 $73.65 $74.40 +$0.75 +1.02% kkkronoss
17-08-14 19:14 17-10-11 14:04 $73.50 $76.08 +$2.58 +3.50% malchohr
17-09-01 16:47 17-10-11 14:35 $73.84 $76.23 +$2.39 +3.24% godnf8
17-06-26 17:24 17-08-14 19:52 $70.83 $73.63 +$2.80 +3.95% llucas0 bluef1rehd jordanpoet wise_moan ph343 nyacide
17-11-22 17:53 17-12-11 14:36 $83.42 $84.33 +$0.91 +1.09% numbtwitch
17-06-08 19:35 17-07-13 15:16 $71.83 $71.61 -$0.21 -0.30% axy314 forcevoid213 jehemo xebol aveao loudershorts duesbout riper04 blu3m4n slivinhotsverg phoenixisstreaming aggressorfan kari0003
17-11-06 18:26 17-11-08 19:28 $84.52 $84.47 -$0.05 -0.05% goodguymarko
17-10-23 16:52 17-10-27 14:44 $79.11 $84.76 +$5.65 +7.14% genovahero
17-11-06 20:28 17-12-29 19:53 $84.39 $85.95 +$1.56 +1.85% crizisaround goodguymarko
17-06-08 14:06 17-07-13 14:56 $72.06 $71.71 -$0.35 -0.48% zerkuda alb_mysatellite lugges55 1ukeyboy m4kishiim4 itrebor8 liggerslowbro gremlin1985 randolphfm wildcardmar kevinatoranator greenf1r3 parkjose mattmo2004 gengarjr mlglori jaspahx irousenplays stevennewell factown kiritogames20 kekskrieger300
17-08-15 18:06 17-10-11 14:05 $73.14 $76.14 +$3.01 +4.11% malchohr jonefive
17-07-20 17:02 17-08-15 21:57 $73.82 $73.13 -$0.69 -0.93% m0psy realjordanbelfort radiatoren buyandsell123 hlctwn
17-07-19 18:46 17-07-21 15:42 $73.91 $73.66 -$0.24 -0.33% digi63 rsr175 wuji_888 cobyj18 satpra livewire44
17-08-03 21:44 17-08-16 15:57 $72.29 $73.67 +$1.38 +1.91%
17-09-01 18:14 17-09-01 18:28 $73.99 $74.04 +$0.05 +0.07% crizisaround godnf8
17-06-08 19:20 17-07-13 15:11 $71.69 $71.69 +$0.00 +0.01% axy314 aveao duesbout aggressorfan manadart blu3m4n
17-08-08 18:24 17-08-29 17:06 $73.04 $72.92 -$0.11 -0.16% malchohr london829
17-07-21 14:31 17-08-16 13:55 $73.94 $73.26 -$0.68 -0.93% goodguy3 blueharon
17-11-06 20:27 17-12-29 19:51 $84.39 $85.95 +$1.56 +1.85% goodguymarko
18-01-04 16:44 18-01-12 15:58 $87.51 $89.36 +$1.85 +2.12% juicy_karela
17-08-14 19:01 17-10-09 18:35 $73.60 $76.36 +$2.77 +3.76%
17-11-06 18:28 17-11-13 15:06 $84.47 $83.65 -$0.82 -0.98% crizisaround goodguymarko prince__na
17-09-25 16:50 17-10-11 14:38 $72.99 $76.18 +$3.19 +4.37% nalyd_97 weiserhaseyt
17-12-18 20:34 18-01-04 17:15 $86.38 $87.62 +$1.25 +1.44% iamrickyg
17-09-01 16:39 17-09-01 18:26 $73.86 $74.06 +$0.20 +0.28% crizisaround godnf8
17-08-18 19:01 17-10-11 14:27 $72.69 $76.23 +$3.55 +4.88% vvhaie daisycatfish
17-08-24 18:04 17-10-11 14:31 $72.62 $76.13 +$3.50 +4.83% malchohr
17-08-09 18:27 17-08-09 18:36 $72.32 $72.27 -$0.05 -0.07% etothepi
17-06-08 19:55 17-07-13 19:57 $71.91 $71.80 -$0.11 -0.15% axy314 crizisaround forcevoid213 jehemo rockfordqc duesbout gremlin1985 combii smartmanne orzel7 feuraptor lxp01 gengarjr david200200 irousenplays larstiger shademask cvb00000 darklemmy factown aggressorfan detlasx femur1966
17-06-08 19:50 17-07-13 19:51 $71.92 $71.78 -$0.13 -0.19% mrchocodemon clynchx huarocr axy314 jehemo rockfordqc tcorn66 duesbout oli_r97 gremlin1985 combii marvimarvi1 louish90 seabasssa xentaria chr1s_twitch sgtjalau gtquick cvb00000 leon_1107 aggressorfan detlasx femur1966
17-07-17 13:10 17-08-14 20:23 $73.08 $73.52 +$0.44 +0.60%
17-06-09 13:15 17-07-21 15:57 $72.15 $73.79 +$1.64 +2.27% knobelboy gengarjr marveldc1997 gremlin1985 esox2112 jimmynoscope hyagoub louish90 godnf8 mrv8 parkjose
17-11-07 22:14 17-12-01 19:48 $84.08 $83.92 -$0.16 -0.18% funkmasterflexion mrepic46 michrob
17-09-01 16:41 17-10-09 18:34 $73.83 $76.39 +$2.56 +3.46% crizisaround godnf8 calseeum
17-08-22 16:22 17-10-11 14:28 $73.05 $76.21 +$3.16 +4.33% malchohr
17-12-22 16:22 18-01-04 20:16 $85.23 $87.23 +$2.00 +2.35% juicy_karela
17-06-08 20:01 17-07-13 20:07 $71.87 $71.67 -$0.20 -0.28% axy314 tenderermold jehemo combii blubes dementiah shelbyville13 stamperpens irousenplays larstiger cvb00000 aggressorfan shadowhalo femur1966
17-06-15 13:20 17-07-03 15:11 $69.63 $68.51 -$1.12 -1.61% r0kus stevennewell eizak
17-08-08 13:05 17-08-29 17:01 $72.30 $72.89 +$0.59 +0.82% dmeechan
17-05-31 14:42 17-06-26 13:05 $70.00 $71.50 +$1.50 +2.14% mrjubes bdeltoro l33twash0r merim_10 michal_t murgie nicereddy sp1r17 stedre fyraxxus ceylic denecaep xrider12 flpmrn thedragon35 vipmorphiik seggl i_relaxxx nopinos hidethecandies xone_himself wilke0 iwombouwombo reissdorftrinker iperzampem0 manneaber i_am_boone taxreturn047 steelenet gamecast__ atikinf chaachiing mattcanfly ekrow shaunsama islandpat johanols jdizzle_18 lateski manameisjeff666 mokmoon123 mikecarlucci pucpucc zegl demolo777 unsellingwizard trkyjrky soul_caribou massrines horadin48 kite179 hot_wheels highstakesjenga christ0ph_ enumbr_ayy the7egend woppitydoo dodledu chipinators xddc sodanpoppin
17-08-03 21:52 17-08-22 14:23 $72.30 $73.02 +$0.72 +1.00% thegoosestepper aureliopuente94
17-07-20 16:12 17-08-15 21:51 $73.91 $73.13 -$0.78 -1.06%