MU

Micron Technology, Inc. - Common Stock

$46.10 -$0.08 -0.17%


Own 14 of MU at $44.34

+$1.76 (+3.98%)

Shares Bought87
Shares Sold73
Total160
Shares Owned14
Last Price$46.10
Total Return$94.77
Range Today$45.73 - $46.55
52 Week Range$18.18 - $46.55
Open$46.50
Market Cap$51.33B
Volume/Average11.86M/28.86M
P/E Ratio10.68
Dividend/Yield0.00




Micron Technology, Inc. engages in the designing, and building memory and semiconductor technologies. It operates through the following segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, Embedded Business Unit. The Compute and Networking Business Unit segment includes memory products sold into compute, networking, graphics, and cloud server markets. The Storage Business Unit segment are the products sold into enterprise, client, cloud, and removable storage. The Mobile Business Unit segment includes memory products sold into smart phone, tablet, and other mobile-device markets. The Embedded Business Unit segment is comprised of memory products sold into automotive, industrial, connected home, and consumer electronics markets. The company was founded by Ward D. Parkinson, Joseph L. Parkinson, Dennis Wilson, and Doug Pitman in October 1978 and is headquartered in Boise, ID.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-06-17 18:44 $42.87 $46.10 +$3.23 +7.53% coradasmi
11-06-17 19:11 $42.99 $46.10 +$3.11 +7.23% coradasmi
11-07-17 14:53 $44.02 $46.10 +$2.08 +4.73% coradasmi
11-07-17 17:37 $43.63 $46.10 +$2.47 +5.66% coradasmi
11-07-17 17:41 $43.64 $46.10 +$2.46 +5.64% coradasmi
11-07-17 19:09 $43.59 $46.10 +$2.51 +5.76% coradasmi
11-07-17 19:36 $43.70 $46.10 +$2.41 +5.50% coradasmi
11-08-17 14:57 $43.76 $46.10 +$2.34 +5.35% coradasmi crizisaround tsmitty77
11-09-17 16:27 $43.44 $46.10 +$2.66 +6.13% blazeblaster11
11-13-17 15:49 $45.24 $46.10 +$0.86 +1.90% prince__na
11-13-17 20:01 $45.74 $46.10 +$0.36 +0.79% klew391
11-16-17 17:55 $46.11 $46.10 -$0.01 -0.02% tomtomtom_dota
11-16-17 17:56 $46.10 $46.10 +$0.00 +0.00% tomtomtom_dota
11-16-17 17:59 $46.11 $46.10 -$0.01 -0.02% tomtomtom_dota

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 15:58 11-13-17 15:20 $43.95 $44.98 +$1.03 +2.35% pineapqle
11-06-17 18:39 11-10-17 21:06 $42.83 $44.77 +$1.94 +4.53% coradasmi
10-30-17 14:19 11-07-17 19:13 $41.66 $43.57 +$1.92 +4.60% agrrajag kieshadilla
11-06-17 21:33 11-07-17 16:39 $43.31 $43.89 +$0.58 +1.34% crizisaround
11-06-17 21:29 11-07-17 15:05 $43.31 $44.05 +$0.74 +1.72% johnnymills_ genovahero
11-06-17 15:08 11-07-17 14:35 $43.39 $43.81 +$0.42 +0.97% rglegenden
11-06-17 14:43 11-07-17 14:34 $43.54 $43.80 +$0.26 +0.60% rglegenden
11-03-17 21:13 11-06-17 16:31 $43.75 $42.83 -$0.92 -2.10% pineapqle
11-06-17 14:55 11-06-17 14:56 $43.38 $43.46 +$0.08 +0.18% rglegenden lvanushka
10-30-17 14:18 11-01-17 15:42 $41.72 $44.86 +$3.14 +7.53% agrrajag
10-27-17 18:04 10-31-17 14:27 $40.85 $44.02 +$3.17 +7.76% rglegenden genovahero nekochan16
10-27-17 13:21 10-31-17 14:25 $40.70 $44.05 +$3.35 +8.23% crizisaround genovahero
10-24-17 15:23 10-26-17 15:42 $41.58 $40.76 -$0.82 -1.98% fifa15geil dwapmaster
10-11-17 13:45 10-25-17 14:13 $41.36 $41.28 -$0.08 -0.19% crizisaround nekochan16 genovahero
10-11-17 13:44 10-23-17 20:51 $41.41 $41.51 +$0.09 +0.23% crizisaround nekochan16 genovahero
10-10-17 21:20 10-23-17 20:48 $40.14 $41.51 +$1.37 +3.41% michrob genovahero
10-10-17 21:18 10-23-17 20:47 $40.14 $41.51 +$1.37 +3.41% michrob genovahero
10-17-17 16:43 10-20-17 14:26 $41.02 $41.73 +$0.71 +1.73% genovahero
10-16-17 18:16 10-20-17 14:25 $41.38 $41.79 +$0.41 +1.00% genovahero
09-26-17 18:45 10-06-17 17:43 $34.81 $39.45 +$4.64 +13.32% lumpyteddy
09-26-17 18:42 10-06-17 17:42 $34.86 $39.45 +$4.60 +13.19% lumpyteddy
09-26-17 17:46 10-06-17 13:01 $35.08 $39.15 +$4.07 +11.60% lumpyteddy
09-26-17 17:44 10-02-17 17:58 $35.10 $39.86 +$4.76 +13.55% lumpyteddy
09-26-17 17:42 09-27-17 17:22 $35.08 $36.95 +$1.88 +5.35% lumpyteddy
09-26-17 17:41 09-27-17 17:20 $35.09 $36.92 +$1.84 +5.23% lumpyteddy
09-21-17 13:06 09-25-17 19:14 $35.92 $34.79 -$1.13 -3.14% talkcloud
08-31-17 18:15 09-25-17 19:13 $31.98 $34.74 +$2.76 +8.63% callmeminer
09-13-17 13:21 09-25-17 19:12 $34.62 $34.75 +$0.13 +0.38% crizisaround grifftenstein manthello
08-29-17 19:57 09-25-17 19:09 $31.46 $34.78 +$3.32 +10.56% jd_bombie
08-29-17 20:02 09-25-17 19:07 $31.49 $34.80 +$3.31 +10.51% crizisaround magicturtlecs
09-01-17 14:33 09-25-17 19:04 $32.78 $34.73 +$1.95 +5.96% crizisaround
09-13-17 14:01 09-22-17 13:50 $34.27 $36.10 +$1.83 +5.35% manthello
08-29-17 19:54 09-18-17 16:53 $31.48 $35.72 +$4.24 +13.47% jd_bombie
08-28-17 17:48 09-11-17 18:37 $31.14 $33.24 +$2.10 +6.75% crizisaround commander_cabbage grifftenstein manthello jonnyfranx
09-01-17 14:32 09-11-17 18:36 $32.76 $33.25 +$0.50 +1.51% crizisaround amc7 grifftenstein reallysincerity
08-29-17 20:00 09-11-17 18:35 $31.50 $33.23 +$1.73 +5.50% crizisaround commander_cabbage magicturtlecs grifftenstein
08-29-17 19:59 09-11-17 18:34 $31.45 $33.24 +$1.79 +5.68% kurt_woloch commander_cabbage magicturtlecs grifftenstein
08-28-17 17:49 09-11-17 18:32 $31.12 $33.23 +$2.11 +6.78% crizisaround commander_cabbage grifftenstein manthello
08-29-17 20:01 09-11-17 18:31 $31.53 $33.25 +$1.72 +5.46% commander_cabbage magicturtlecs grifftenstein
08-28-17 17:44 09-11-17 18:30 $31.14 $33.24 +$2.10 +6.75% commander_cabbage grifftenstein jonnyfranx
08-28-17 17:46 09-11-17 18:29 $31.15 $33.24 +$2.09 +6.71% grifftenstein manthello
08-04-17 14:04 08-29-17 17:24 $27.60 $31.25 +$3.65 +13.23% zapper_power
08-02-17 19:38 08-28-17 15:10 $28.62 $30.64 +$2.03 +7.08% realjordanbelfort yoyorocks
07-06-17 17:26 08-25-17 20:39 $30.27 $30.31 +$0.04 +0.13% fafnerthedragon jj_byjork rogaine3
08-02-17 16:17 08-25-17 20:38 $28.51 $30.31 +$1.80 +6.32% ciog ownlybetter manthello
07-03-17 13:15 08-25-17 16:37 $30.19 $30.13 -$0.06 -0.20% browndude7860
06-30-17 19:36 08-11-17 18:18 $29.88 $27.93 -$1.95 -6.54% stratuse
06-30-17 19:23 07-18-17 18:15 $29.88 $31.82 +$1.94 +6.48% jakeatadvance
06-30-17 19:18 07-18-17 17:29 $29.98 $31.81 +$1.83 +6.12% jakeatadvance stratuse mrrobotf
06-30-17 19:16 07-18-17 17:24 $29.94 $31.82 +$1.88 +6.28%
06-30-17 17:48 07-18-17 17:14 $30.19 $31.75 +$1.56 +5.17% tortugi jonnyfranx
06-30-17 17:37 07-18-17 16:43 $30.12 $31.71 +$1.59 +5.28% ry9ns tortugi slogglesmccool
06-30-17 17:30 07-18-17 16:33 $30.05 $31.75 +$1.71 +5.68% ehkzibiht jonnyfranx mc_smitty
06-30-17 17:25 07-18-17 16:18 $30.01 $31.74 +$1.73 +5.77% jakeatadvance ehkzibiht tortugi jonnyfranx
06-30-17 14:22 07-18-17 16:13 $30.09 $31.76 +$1.67 +5.55% waterpointcapital
06-29-17 16:22 07-18-17 16:07 $31.37 $31.76 +$0.39 +1.24% justret_
06-30-17 17:27 07-18-17 16:02 $30.03 $31.74 +$1.71 +5.69% jakeatadvance funkmasterflexion tortugi jonnyfranx quanen1
06-29-17 14:36 07-18-17 15:57 $31.88 $31.70 -$0.18 -0.56% freakk21 browndude7860
06-28-17 19:46 07-18-17 15:52 $32.18 $31.73 -$0.45 -1.40% stevenmnorman rigawest benald1 roguerazr
06-28-17 19:36 07-10-17 19:10 $32.17 $30.50 -$1.67 -5.19% funkmasterflexion rigawest benald1 roguerazr
06-28-17 19:26 07-10-17 19:00 $32.10 $30.54 -$1.57 -4.88% funkmasterflexion roguerazr
06-28-17 19:21 07-10-17 18:55 $32.09 $30.50 -$1.59 -4.94% funkmasterflexion styxhusky rigawest benald1 krakenjaws nck_at_nite roguerazr
06-30-17 18:08 07-10-17 18:50 $30.14 $30.47 +$0.33 +1.09% mc_smitty
06-28-17 19:16 07-10-17 18:45 $32.07 $30.52 -$1.55 -4.83% funkmasterflexion krakenjaws roguerazr
06-28-17 17:44 07-10-17 18:40 $32.01 $30.44 -$1.57 -4.90% daygumon raysmyname radiatoren shadowdane buyandsell123 jordanpoet stevennewell dariothebarber rigawest benald1
06-26-17 13:30 07-10-17 18:34 $32.59 $30.44 -$2.15 -6.59% radiatoren buyandsell123 stevennewell dariothebarber snekwrangler
06-26-17 13:25 07-10-17 18:29 $32.40 $30.40 -$2.00 -6.17%
06-28-17 17:39 07-10-17 17:33 $32.02 $30.25 -$1.77 -5.52% raysmyname radiatoren rigawest jonnyfranx
06-28-17 17:34 07-10-17 17:28 $32.03 $30.23 -$1.80 -5.61% hundenrufus buyandsell123 rigawest
06-26-17 13:20 07-10-17 17:08 $32.42 $30.27 -$2.15 -6.62% radiatoren buyandsell123
06-26-17 13:15 07-10-17 17:03 $32.41 $30.25 -$2.16 -6.66% ladykakyuu snekwrangler instars
06-29-17 16:17 07-10-17 16:58 $31.30 $30.26 -$1.04 -3.32% funkmasterflexion buyandsell123 dariothebarber oscarvic94 roguerazr wet_waterss
06-26-17 13:10 06-29-17 15:17 $32.44 $31.41 -$1.03 -3.18% radiatoren krakenjaws snekwrangler instars