MU

Micron Technology, Inc. - Common Stock

$43.42 +$0.61 +1.40%


Own 10 of MU at $44.31 which is 0.69% of the portfolio.

-$0.89 (-2.00%)

Shares Bought145
Shares Sold135
Total280
Shares Owned10
Last Price$43.42
Total Return$42.95
Range Today$42.86 - $43.86
52 Week Range$21.49 - $49.89
Open$43.13
Market Cap$49.57B
Volume/Average13.18M/31.37M
P/E Ratio6.84
Dividend/Yield0.00




Micron Technology, Inc. engages in the designs and building of semiconductor memory and storage technologies. It operates through the following segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. The Compute and Networking Business Unit segment includes memory products sold into compute, networking, graphics, and cloud server markets. The Storage Business Unit segment comprises memory and storage products sold into enterprise, client, cloud, and removable storage. The Mobile Business Unit segment consists of memory products sold into smart phone, tablet, and other mobile-device markets. The Embedded Business Unit segment involves in the memory products sold into automotive, industrial, connected home, and consumer electronics markets. The company was founded by Ward D. Parkinson, Joseph L. Parkinson, Dennis Wilson, and Doug Pitman in October 1978 and is headquartered in Boise, ID.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-05 20:14 $45.98 $43.42 -$2.56 -5.57% kristenscholer
18-01-08 16:05 $45.91 $43.42 -$2.49 -5.42% damienzoo purdouche
18-01-12 15:23 $43.26 $43.42 +$0.16 +0.37% styxhusky
18-01-04 14:00 $45.86 $43.42 -$2.44 -5.32% sebastianjk awidok
18-01-09 19:00 $43.59 $43.42 -$0.17 -0.39% sangjin_shin minnesota_bonurs
18-01-02 21:57 $43.75 $43.42 -$0.33 -0.75% purdouche
18-01-02 17:33 $43.02 $43.42 +$0.40 +0.93% purdouche
18-01-05 21:03 $45.80 $43.42 -$2.38 -5.20% purdouche
18-01-03 20:19 $44.78 $43.42 -$1.36 -3.03% damienzoo
18-01-09 19:03 $43.51 $43.42 -$0.09 -0.21% sangjin_shin minnesota_bonurs

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-06-28 17:39 17-07-10 17:33 $32.02 $30.25 -$1.77 -5.52% raysmyname radiatoren rigawest jonnyfranx
17-12-18 14:58 17-12-19 21:05 $43.24 $46.03 +$2.79 +6.44% hoyaow agrrajag
17-08-02 16:17 17-08-25 20:38 $28.51 $30.31 +$1.80 +6.32% ciog ownlybetter manthello
17-06-28 19:46 17-07-18 15:52 $32.18 $31.73 -$0.45 -1.40% stevenmnorman rigawest benald1 roguerazr
17-10-17 16:43 17-10-20 14:26 $41.02 $41.73 +$0.71 +1.73% genovahero
17-12-19 20:15 17-12-19 21:31 $43.83 $45.39 +$1.56 +3.57% juicy_karela nobannerflags
17-09-21 13:06 17-09-25 19:14 $35.92 $34.79 -$1.13 -3.14% talkcloud
17-06-26 13:10 17-06-29 15:17 $32.44 $31.41 -$1.03 -3.18% radiatoren krakenjaws snekwrangler instars
17-12-07 17:47 18-01-09 19:25 $43.03 $43.61 +$0.58 +1.35% tiandaman
17-07-06 17:26 17-08-25 20:39 $30.27 $30.31 +$0.04 +0.13% fafnerthedragon jj_byjork rogaine3
17-11-29 18:17 17-11-29 19:10 $44.01 $44.27 +$0.26 +0.59% funkmasterflexion
17-12-19 20:46 17-12-19 21:44 $43.94 $45.77 +$1.84 +4.18% hoyaow michrob
17-11-07 19:09 17-12-19 21:37 $43.59 $45.27 +$1.68 +3.86% coradasmi
17-11-29 17:35 18-01-09 15:48 $44.45 $43.80 -$0.66 -1.47% roguerazr
17-10-16 18:16 17-10-20 14:25 $41.38 $41.79 +$0.41 +1.00% genovahero
17-12-01 15:53 18-01-09 15:56 $41.78 $43.81 +$2.03 +4.86% dafunk420
17-06-30 17:37 17-07-18 16:43 $30.12 $31.71 +$1.59 +5.28% ry9ns tortugi slogglesmccool
17-06-29 14:36 17-07-18 15:57 $31.88 $31.70 -$0.18 -0.56% freakk21 browndude7860
17-12-18 15:21 17-12-19 21:35 $43.46 $45.35 +$1.89 +4.35% hoyaow agrrajag
17-06-26 13:15 17-07-10 17:03 $32.41 $30.25 -$2.16 -6.66% ladykakyuu snekwrangler instars
17-12-19 20:20 17-12-19 21:28 $43.76 $45.40 +$1.64 +3.76% nobannerflags
17-06-30 18:08 17-07-10 18:50 $30.14 $30.47 +$0.33 +1.09% mc_smitty
17-12-18 15:02 17-12-19 21:32 $43.46 $45.27 +$1.81 +4.16% hoyaow agrrajag
17-06-26 13:30 17-07-10 18:34 $32.59 $30.44 -$2.15 -6.59% radiatoren buyandsell123 stevennewell dariothebarber snekwrangler
17-08-28 17:48 17-09-11 18:37 $31.14 $33.24 +$2.10 +6.75% crizisaround commander_cabbage grifftenstein manthello jonnyfranx
17-11-29 17:34 18-01-09 15:45 $44.36 $43.72 -$0.64 -1.45% roguerazr
17-09-13 14:01 17-09-22 13:50 $34.27 $36.10 +$1.83 +5.35% manthello
17-10-10 21:20 17-10-23 20:48 $40.14 $41.51 +$1.37 +3.41% michrob genovahero
17-11-07 19:36 17-12-19 21:46 $43.70 $45.80 +$2.10 +4.82% coradasmi
17-12-19 20:37 17-12-19 21:29 $43.91 $45.35 +$1.45 +3.29% hoyaow
17-06-30 19:18 17-07-18 17:29 $29.98 $31.81 +$1.83 +6.12% jakeatadvance stratuse mrrobotf
17-07-03 13:15 17-08-25 16:37 $30.19 $30.13 -$0.06 -0.20% browndude7860
17-10-30 14:19 17-11-07 19:13 $41.66 $43.57 +$1.92 +4.60% agrrajag kieshadilla
17-09-13 13:21 17-09-25 19:12 $34.62 $34.75 +$0.13 +0.38% crizisaround grifftenstein manthello
17-06-28 17:34 17-07-10 17:28 $32.03 $30.23 -$1.80 -5.61% hundenrufus buyandsell123 rigawest
17-11-13 15:49 17-11-29 18:18 $45.24 $44.02 -$1.22 -2.71% prince__na
18-01-05 20:21 18-01-09 18:25 $45.88 $43.66 -$2.22 -4.83% michrob
17-10-11 13:44 17-10-23 20:51 $41.41 $41.51 +$0.09 +0.23% crizisaround nekochan16 genovahero
17-12-26 17:14 17-12-27 16:56 $42.24 $42.62 +$0.37 +0.88% sangjin_shin
17-11-06 19:11 17-11-21 15:15 $42.99 $48.80 +$5.80 +13.50% coradasmi
17-06-30 19:16 17-07-18 17:24 $29.94 $31.82 +$1.88 +6.28%
17-06-29 16:22 17-07-18 16:07 $31.37 $31.76 +$0.39 +1.24% justret_
17-11-06 18:44 17-11-21 15:14 $42.87 $48.81 +$5.94 +13.86% coradasmi
17-11-07 17:37 17-12-14 16:14 $43.63 $42.37 -$1.26 -2.89% coradasmi
17-08-04 14:04 17-08-29 17:24 $27.60 $31.25 +$3.65 +13.23% zapper_power
17-12-19 20:09 17-12-19 21:27 $43.81 $45.43 +$1.62 +3.69% hoyaow nobannerflags
17-06-26 13:20 17-07-10 17:08 $32.42 $30.27 -$2.15 -6.62% radiatoren buyandsell123
17-11-06 15:08 17-11-07 14:35 $43.39 $43.81 +$0.42 +0.97% rglegenden
17-11-06 14:43 17-11-07 14:34 $43.54 $43.80 +$0.26 +0.60% rglegenden
17-11-03 21:13 17-11-06 16:31 $43.75 $42.83 -$0.92 -2.10% pineapqle
17-11-30 21:53 18-01-09 15:52 $42.39 $43.63 +$1.24 +2.93% amazonian
17-09-26 17:42 17-09-27 17:22 $35.08 $36.95 +$1.88 +5.35% lumpyteddy
17-09-26 18:42 17-10-06 17:42 $34.86 $39.45 +$4.60 +13.19% lumpyteddy
17-12-19 20:33 17-12-19 21:39 $43.95 $45.43 +$1.48 +3.38% hoyaow michrob
17-08-29 20:01 17-09-11 18:31 $31.53 $33.25 +$1.72 +5.46% commander_cabbage magicturtlecs grifftenstein
17-11-22 14:07 17-12-26 18:14 $49.70 $42.08 -$7.62 -15.34% genovahero
17-12-19 20:45 17-12-19 21:41 $43.95 $45.60 +$1.65 +3.74% hoyaow michrob
17-10-27 13:21 17-10-31 14:25 $40.70 $44.05 +$3.35 +8.23% crizisaround genovahero
17-08-29 19:59 17-09-11 18:34 $31.45 $33.24 +$1.79 +5.68% kurt_woloch commander_cabbage magicturtlecs grifftenstein
17-06-29 16:17 17-07-10 16:58 $31.30 $30.26 -$1.04 -3.32% funkmasterflexion buyandsell123 dariothebarber oscarvic94 roguerazr wet_waterss
17-12-26 17:50 17-12-27 16:57 $42.18 $42.62 +$0.44 +1.04% sangjin_shin
17-06-30 17:30 17-07-18 16:33 $30.05 $31.75 +$1.71 +5.68% ehkzibiht jonnyfranx mc_smitty
17-12-26 17:47 17-12-27 17:02 $42.20 $42.49 +$0.29 +0.70% jimmymcgeetv sangjin_shin
17-10-11 13:45 17-10-25 14:13 $41.36 $41.28 -$0.08 -0.19% crizisaround nekochan16 genovahero
17-12-04 18:43 18-01-09 19:22 $40.55 $43.60 +$3.06 +7.54% streamtroll101
17-12-26 17:45 17-12-27 17:01 $42.23 $42.48 +$0.24 +0.57% jimmymcgeetv sangjin_shin
17-09-01 14:33 17-09-25 19:04 $32.78 $34.73 +$1.95 +5.96% crizisaround
17-11-06 18:39 17-11-10 21:06 $42.83 $44.77 +$1.94 +4.53% coradasmi
17-11-06 21:33 17-11-07 16:39 $43.31 $43.89 +$0.58 +1.34% crizisaround
17-08-29 20:00 17-09-11 18:35 $31.50 $33.23 +$1.73 +5.50% crizisaround commander_cabbage magicturtlecs grifftenstein
17-12-26 18:00 17-12-27 16:58 $42.12 $42.55 +$0.43 +1.02% sangjin_shin
17-11-13 20:01 17-12-26 18:19 $45.74 $42.10 -$3.63 -7.95% klew391
17-06-26 13:25 17-07-10 18:29 $32.40 $30.40 -$2.00 -6.17%
17-11-06 14:55 17-11-06 14:56 $43.38 $43.46 +$0.08 +0.18% rglegenden lvanushka
17-06-30 17:48 17-07-18 17:14 $30.19 $31.75 +$1.56 +5.17% tortugi jonnyfranx
17-09-26 17:46 17-10-06 13:01 $35.08 $39.15 +$4.07 +11.60% lumpyteddy
17-12-26 19:10 17-12-27 17:00 $42.22 $42.48 +$0.26 +0.61% sangjin_shin
17-12-18 21:38 17-12-26 18:06 $43.75 $42.09 -$1.66 -3.79% genovahero
17-06-28 19:16 17-07-10 18:45 $32.07 $30.52 -$1.55 -4.83% funkmasterflexion krakenjaws roguerazr
17-11-22 14:06 17-12-26 18:12 $49.73 $42.10 -$7.62 -15.33% genovahero
17-11-16 17:56 17-11-21 14:30 $46.10 $48.43 +$2.33 +5.06% tomtomtom_dota
17-11-29 17:36 18-01-09 15:51 $44.37 $43.69 -$0.68 -1.54% roguerazr
17-08-28 17:44 17-09-11 18:30 $31.14 $33.24 +$2.10 +6.75% commander_cabbage grifftenstein jonnyfranx
18-01-05 15:15 18-01-09 15:11 $45.88 $44.19 -$1.69 -3.68% nasty_paladin
17-11-21 21:36 17-12-26 18:20 $49.37 $42.09 -$7.27 -14.74% whagarman123
17-10-30 14:18 17-11-01 15:42 $41.72 $44.86 +$3.14 +7.53% agrrajag
17-08-29 20:02 17-09-25 19:07 $31.49 $34.80 +$3.31 +10.51% crizisaround magicturtlecs
17-06-30 17:27 17-07-18 16:02 $30.03 $31.74 +$1.71 +5.69% jakeatadvance funkmasterflexion tortugi jonnyfranx quanen1
17-12-19 20:46 17-12-26 18:06 $43.94 $42.09 -$1.85 -4.21% genovahero
17-12-18 21:38 17-12-26 18:06 $43.75 $42.09 -$1.66 -3.79% genovahero
17-11-07 17:41 17-12-19 21:34 $43.64 $45.30 +$1.66 +3.80% coradasmi
17-06-30 19:36 17-08-11 18:18 $29.88 $27.93 -$1.95 -6.54% stratuse
17-10-27 18:04 17-10-31 14:27 $40.85 $44.02 +$3.17 +7.76% rglegenden genovahero nekochan16
17-06-28 19:21 17-07-10 18:55 $32.09 $30.50 -$1.59 -4.94% funkmasterflexion styxhusky rigawest benald1 krakenjaws nck_at_nite roguerazr
17-06-30 17:25 17-07-18 16:18 $30.01 $31.74 +$1.73 +5.77% jakeatadvance ehkzibiht tortugi jonnyfranx
17-12-18 17:00 17-12-19 21:09 $43.40 $45.80 +$2.40 +5.54% hoyaow
17-09-26 18:45 17-10-06 17:43 $34.81 $39.45 +$4.64 +13.32% lumpyteddy
17-12-19 20:06 17-12-19 21:11 $43.78 $45.79 +$2.01 +4.58% hoyaow
17-11-07 14:53 17-12-14 16:13 $44.02 $42.42 -$1.60 -3.63% coradasmi
17-12-05 15:58 18-01-09 19:24 $41.56 $43.64 +$2.08 +5.00% pgs2017
17-11-06 21:29 17-11-07 15:05 $43.31 $44.05 +$0.74 +1.72% johnnymills_ genovahero
17-08-28 17:46 17-09-11 18:29 $31.15 $33.24 +$2.09 +6.71% grifftenstein manthello
17-11-21 22:51 17-12-26 18:11 $49.44 $42.09 -$7.35 -14.88% genovahero
17-12-19 20:48 18-01-09 19:28 $43.90 $43.53 -$0.37 -0.84% agrrajag michrob
17-12-22 15:10 17-12-22 19:31 $44.80 $44.30 -$0.50 -1.13% juicy_karela nasty_paladin
17-12-20 19:59 17-12-20 22:51 $45.84 $45.59 -$0.24 -0.53% nobannerflags
17-08-29 19:54 17-09-18 16:53 $31.48 $35.72 +$4.24 +13.47% jd_bombie
17-11-16 17:59 17-11-21 14:45 $46.11 $48.53 +$2.43 +5.26% tomtomtom_dota
17-08-28 17:49 17-09-11 18:32 $31.12 $33.23 +$2.11 +6.78% crizisaround commander_cabbage grifftenstein manthello
17-12-18 16:59 17-12-19 21:08 $43.41 $45.46 +$2.05 +4.73% juicy_karela
17-11-21 22:47 17-12-26 18:08 $49.44 $42.07 -$7.37 -14.90% genovahero
17-08-29 19:57 17-09-25 19:09 $31.46 $34.78 +$3.32 +10.56% jd_bombie
17-11-16 17:55 17-11-21 14:25 $46.11 $48.30 +$2.19 +4.75% tomtomtom_dota
17-06-30 19:23 17-07-18 18:15 $29.88 $31.82 +$1.94 +6.48% jakeatadvance
17-10-24 15:23 17-10-26 15:42 $41.58 $40.76 -$0.82 -1.98% fifa15geil dwapmaster
17-10-10 21:18 17-10-23 20:47 $40.14 $41.51 +$1.37 +3.41% michrob genovahero
17-08-02 19:38 17-08-28 15:10 $28.62 $30.64 +$2.03 +7.08% realjordanbelfort yoyorocks
17-06-28 19:26 17-07-10 19:00 $32.10 $30.54 -$1.57 -4.88% funkmasterflexion roguerazr
17-12-19 20:36 17-12-19 21:38 $43.91 $45.27 +$1.37 +3.11% hoyaow juicy_karela michrob
17-11-21 22:48 17-12-26 18:09 $49.44 $42.09 -$7.35 -14.88% genovahero
17-08-31 18:15 17-09-25 19:13 $31.98 $34.74 +$2.76 +8.63% callmeminer
17-12-19 17:48 17-12-27 18:59 $43.54 $42.38 -$1.16 -2.65% nasty_paladin
17-11-21 18:03 17-12-26 18:07 $49.43 $42.09 -$7.34 -14.85% genovahero
17-09-01 14:32 17-09-11 18:36 $32.76 $33.25 +$0.50 +1.51% crizisaround amc7 grifftenstein reallysincerity
17-11-10 15:58 17-11-13 15:20 $43.95 $44.98 +$1.03 +2.35% pineapqle
17-11-22 15:56 17-12-26 18:23 $48.67 $42.06 -$6.61 -13.58% maboopls
17-11-08 14:57 17-12-19 21:48 $43.76 $46.05 +$2.29 +5.23% coradasmi crizisaround tsmitty77
17-06-28 19:36 17-07-10 19:10 $32.17 $30.50 -$1.67 -5.19% funkmasterflexion rigawest benald1 roguerazr
17-12-07 22:51 18-01-09 19:26 $43.60 $43.62 +$0.02 +0.03% aquazustv
17-09-26 17:44 17-10-02 17:58 $35.10 $39.86 +$4.76 +13.55% lumpyteddy
17-06-30 14:22 17-07-18 16:13 $30.09 $31.76 +$1.67 +5.55% waterpointcapital
17-11-09 16:27 17-12-26 18:18 $43.44 $42.06 -$1.37 -3.16% blazeblaster11
17-12-26 14:58 18-01-09 19:37 $41.88 $43.49 +$1.61 +3.84% rglegenden
17-09-26 17:41 17-09-27 17:20 $35.09 $36.92 +$1.84 +5.23% lumpyteddy
17-06-28 17:44 17-07-10 18:40 $32.01 $30.44 -$1.57 -4.90% daygumon raysmyname radiatoren shadowdane buyandsell123 jordanpoet stevennewell dariothebarber rigawest benald1