MZOR

Mazor Robotics Ltd. - American Depositary Shares

$47.27 +$0.28 +0.59%


Own 5 of MZOR at $45.17

Shares Bought25
Shares Sold20
Total45
Shares Owned5
Last Price$47.27
Total Return$30.36
Range Today$45.75 - $47.68
52 Week Range$20.19 - $49.64
Open$46.94
Market Cap$1.14B
Volume/Average173.30K/293.24K
P/E Ratio-
Dividend/Yield-




Mazor Robotics Ltd. is a medical device company, which engages in the development and marketing of innovative surgical guidance systems and complementary products. It specializes in robotic, computerized and imaging-based systems, primarily in the field of spine surgery. Its flagship product, Renaissance, is a surgical guidance system that enables surgeons to conduct spine surgeries in an accurate and secure manner. The company was founded by Moshe Shoham and Eliyahu Zehavi in 2001 and is headquartered in Caesarea, Israel.


Orders

Date Side Shares Price
06-16-2017 15:37:09 buy 1 $33.34
06-16-2017 15:42:36 buy 1 $33.08
06-16-2017 15:57:28 buy 1 $33.08
06-16-2017 16:02:20 buy 1 $33.06
06-26-2017 17:52:08 sell 1 $34.36
06-26-2017 18:15:08 sell 1 $34.41
06-28-2017 20:35:56 sell 1 $33.94
06-29-2017 17:08:58 sell 1 $34.02
07-19-2017 21:08:11 buy 1 $41.18
07-19-2017 21:13:33 buy 1 $41.18
07-19-2017 21:18:19 buy 1 $41.18
07-27-2017 21:53:40 buy 1 $39.95
07-28-2017 20:02:04 buy 1 $39.82
07-28-2017 20:18:14 buy 1 $40.28
07-31-2017 19:55:39 buy 1 $40.11
07-31-2017 20:03:01 buy 1 $40.01
08-04-2017 19:36:32 buy 1 $36.78
08-04-2017 19:38:32 buy 1 $36.78
08-09-2017 16:41:26 sell 1 $37.12
08-09-2017 16:42:55 sell 1 $37.17
08-09-2017 16:53:25 buy 1 $37.39
08-10-2017 21:11:08 sell 1 $36.21
08-28-2017 19:53:23 sell 1 $42.84
08-28-2017 19:57:32 sell 1 $42.75
08-28-2017 19:58:35 sell 1 $42.79
08-28-2017 20:04:45 sell 1 $42.62
08-28-2017 20:05:04 sell 1 $42.65
08-28-2017 20:06:23 sell 1 $42.66
08-28-2017 20:07:39 sell 1 $42.79
08-28-2017 20:18:12 buy 1 $43.20
08-28-2017 20:19:46 buy 1 $43.40
08-28-2017 20:21:15 buy 1 $43.40
08-28-2017 20:23:26 sell 1 $42.50
08-28-2017 20:24:35 buy 1 $43.40
08-28-2017 20:24:51 sell 1 $42.86
08-28-2017 20:28:00 sell 1 $42.50
08-28-2017 20:28:18 sell 1 $42.50
08-28-2017 20:30:56 sell 1 $42.50
08-29-2017 13:35:50 buy 1 $41.44
08-29-2017 16:45:38 sell 1 $42.70
08-29-2017 17:39:21 buy 1 $42.56
08-29-2017 17:47:28 buy 1 $42.53
08-30-2017 14:02:31 buy 1 $45.29
08-30-2017 16:58:45 buy 1 $45.69
09-01-2017 21:04:39 buy 1 $49.75