NFLX

Netflix, Inc. - Common Stock

$193.09 -$1.07 -0.55%



Shares Bought32
Shares Sold32
Total64
Shares Owned0
Last Price$193.09
Total Return$111.68
Range Today$191.03 - $194.90
52 Week Range$110.68 - $204.38
Open$194.20
Market Cap$84.02B
Volume/Average2.38M/6.83M
P/E Ratio195.04
Dividend/Yield0.00




Netflix, Inc. operates as an Internet subscription service company, which provides subscription service streaming movies and TV episodes over the Internet and sending DVDs by mail. The company operates its business through the following segments: Domestic streaming, International streaming and Domestic DVD. Netflix obtains content from various studios and other content providers through fixed-fee licenses, revenue sharing agreements and direct purchases. It markets its service through various channels, including online advertising, broad-based media, such as television and radio, as well as various partnerships. Netflix was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-16-17 15:23 10-17-17 15:11 $198.92 $200.27 +$1.35 +0.68% michrob nekochan16 genovahero
10-16-17 15:22 10-17-17 15:10 $198.87 $200.17 +$1.30 +0.65% michrob nekochan16 genovahero
10-16-17 15:21 10-16-17 20:13 $198.35 $208.30 +$9.95 +5.02% michrob nekochan16
10-06-17 14:42 10-10-17 13:11 $195.49 $197.63 +$2.14 +1.10% crizisaround shrx1 dwapmaster
09-18-17 17:58 09-19-17 18:37 $184.47 $185.31 +$0.84 +0.46% genovahero
09-06-17 18:30 09-11-17 19:00 $178.68 $182.06 +$3.38 +1.89% messermesutz
08-30-17 16:31 09-11-17 18:59 $173.04 $182.09 +$9.05 +5.23% gogaman7
08-25-17 16:54 09-06-17 19:48 $165.75 $179.23 +$13.48 +8.13% kurt_woloch
08-16-17 15:11 09-01-17 15:02 $168.55 $174.85 +$6.30 +3.74% cdel12
08-16-17 13:43 08-30-17 21:31 $167.45 $174.76 +$7.31 +4.37% unholyurinal
08-15-17 20:28 08-30-17 21:30 $168.35 $174.76 +$6.41 +3.81% godnf8
08-15-17 13:39 08-24-17 19:01 $171.31 $168.51 -$2.80 -1.63% cnm746
08-09-17 19:50 08-24-17 14:27 $175.72 $167.96 -$7.76 -4.42% realjordanbelfort
08-09-17 19:41 08-15-17 18:09 $175.16 $168.59 -$6.57 -3.75% realjordanbelfort cvb00000
08-09-17 19:39 08-11-17 17:36 $175.02 $171.35 -$3.67 -2.10%
08-08-17 18:12 08-10-17 19:07 $179.53 $170.24 -$9.29 -5.18% realjordanbelfort
07-31-17 19:35 08-09-17 18:37 $181.70 $173.85 -$7.85 -4.32%
07-27-17 17:57 07-27-17 19:09 $182.40 $182.38 -$0.02 -0.01% unholyurinal
07-19-17 18:30 07-24-17 20:07 $184.41 $187.61 +$3.21 +1.74% ledollarier wuji_888
07-17-17 20:07 07-17-17 20:48 $174.18 $177.96 +$3.78 +2.17% fafnerthedragon jordanpoet tomuakau
07-17-17 19:11 07-17-17 20:27 $161.47 $175.59 +$14.12 +8.74% buyandsell123 theinaudiblegamer trumpsteaks
07-17-17 18:40 07-17-17 20:22 $161.16 $175.77 +$14.61 +9.07% tsutsuuuu fafnerthedragon thatdezminator snehansolomon timerunningr buyandsell123 gl0ckn savvymoney trumpsteaks
07-17-17 13:56 07-17-17 20:17 $162.46 $175.50 +$13.04 +8.03% inclushe trumpsteaks
07-03-17 13:43 07-17-17 20:12 $149.01 $175.61 +$26.60 +17.85% daisycatfish
06-27-17 15:42 07-14-17 14:16 $155.28 $158.62 +$3.34 +2.15% not_richie spencerkeating
06-14-17 20:52 07-13-17 16:48 $152.28 $158.34 +$6.06 +3.98% bugsan0
06-14-17 20:46 07-11-17 21:03 $152.28 $154.35 +$2.07 +1.36% ezbeat bugsan0 radiatoren rinaan firedota2 benwahbe hockeytown1926
06-14-17 20:41 07-11-17 20:58 $152.28 $154.35 +$2.07 +1.36% yungtuxedomask teamalert bugsan0 rinaan firedota2 coordspace
06-14-17 17:59 07-03-17 15:16 $152.62 $147.40 -$5.22 -3.42% xvpulsevx yungtuxedomask thunderwork_studio erledus alaerion
06-12-17 20:11 06-27-17 14:51 $151.90 $155.38 +$3.48 +2.29% lucasimmortals derarjen bugsan0
06-12-17 20:06 06-26-17 17:19 $151.80 $158.27 +$6.47 +4.26% raoulpaul ozzylynn synthlatren darkestimpetus teamalert unv_annihilator bugsan0 mikelodge larstiger kachooooow dermysterioese biney_01
05-30-17 16:33 06-26-17 17:14 $163.69 $158.19 -$5.50 -3.36% mrdrofxo maglkl