NFX

Newfield Exploration

$30.22 +$0.20 +0.66%



Shares Bought3
Shares Sold3
Total6
Shares Owned0
Last Price$30.22
Total Return-$10.20
Range Today$29.55 - $30.33
52 Week Range$24.41 - $50.00
Open$30.10
Market Cap$5.98B
Volume/Average658.43K/2.95M
P/E Ratio19.69
Dividend/Yield0.00




Newfield Exploration Co. is an independent oil and gas exploration and production company. It engages in the exploration, development and production of crude oil, natural gas and natural gas liquids. It operates through the United States and China geographical segments. The company was founded by Joe B. Foster in 1988 and is headquartered in The Woodlands, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
06-13-17 18:12 06-23-17 17:39 $30.89 $27.40 -$3.48 -11.28% tomtom3099 funkmasterflexion unv_annihilator radiatoren theflameflo doclove17 jaky869
06-13-17 18:07 06-23-17 17:34 $30.89 $27.51 -$3.38 -10.94%
06-13-17 18:02 06-23-17 17:29 $30.86 $27.52 -$3.34 -10.82% radiatoren theflameflo zombiesharkbbq stevennewell agrobug3000 servererror1337