NKE

Nike

$53.68 +$0.18 +0.34%


Own 5 of NKE at $53.62

Shares Bought25
Shares Sold20
Total45
Shares Owned5
Last Price$53.68
Total Return-$12.76
Range Today$52.51 - $54.05
52 Week Range$49.01 - $60.53
Open$52.82
Market Cap$87.90B
Volume/Average3.36M/9.38M
P/E Ratio21.39
Dividend/Yield1.32




NIKE, Inc. engages in the design, development, marketing, and sale of sports and lifestyle footwear, apparel, and equipment, accessories and services. Its athletic footwear products are designed primarily for specific athletic use, although a large percentage of the products are worn for casual or leisure purposes. The company focuses on NIKE Brand and Brand Jordan product offerings in seven key categories: running, basketball, football, men's training, women's training, NIKE sportswear, and action sports. It also markets product designed for kids, as well as for other athletic and recreational uses such as baseball, cricket, golf, lacrosse, outdoor activities, football, tennis, volleyball, walking, and wrestling. The company sells a line of performance equipment under the NIKE Brand name, including bags, socks, sport balls, eyewear, timepieces, digital devices, bats, gloves, protective equipment, golf clubs, and other equipment designed for sports activities. NIKE was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.


Orders

Date Side Shares Price
06-21-2017 18:33:52 buy 1 $52.61
06-21-2017 18:38:32 buy 1 $52.58
06-21-2017 18:49:14 buy 1 $52.52
06-21-2017 21:16:45 buy 1 $52.66
06-21-2017 21:25:02 buy 1 $52.70
06-23-2017 20:08:33 buy 1 $52.85
06-23-2017 21:29:44 buy 1 $52.90
06-23-2017 21:34:47 buy 1 $52.90
06-29-2017 21:23:27 sell 1 $55.07
06-29-2017 21:27:49 sell 1 $55.33
06-29-2017 21:37:27 sell 1 $55.70
06-29-2017 21:38:50 sell 1 $55.65
06-29-2017 21:48:52 sell 1 $54.75
06-29-2017 22:01:53 sell 1 $56.44
06-29-2017 22:08:35 sell 1 $57.05
06-29-2017 22:14:18 sell 1 $57.02
06-30-2017 18:24:45 buy 1 $58.96
06-30-2017 18:39:04 buy 1 $59.50
07-21-2017 20:22:39 buy 1 $59.94
08-03-2017 15:29:01 sell 1 $60.39
08-04-2017 17:25:32 buy 1 $59.82
08-04-2017 20:12:38 buy 1 $59.82
08-09-2017 15:45:00 buy 1 $59.89
08-14-2017 15:41:52 buy 1 $59.88
08-14-2017 20:00:03 buy 1 $59.84
08-14-2017 20:25:43 buy 1 $59.84
08-18-2017 18:36:21 sell 1 $54.91
08-18-2017 18:43:46 sell 1 $54.98
08-18-2017 18:47:42 sell 1 $54.92
08-18-2017 19:01:42 sell 1 $54.89
08-18-2017 19:13:09 sell 1 $54.83
08-18-2017 21:51:56 sell 1 $54.96
08-18-2017 21:55:55 sell 1 $54.96
08-18-2017 21:57:04 sell 1 $54.96
08-24-2017 15:43:32 buy 1 $53.77
08-24-2017 16:05:55 sell 1 $53.88
09-01-2017 17:58:22 buy 1 $53.34
09-01-2017 18:02:03 buy 1 $53.30
09-05-2017 16:37:29 sell 1 $53.05
09-06-2017 17:19:32 sell 1 $52.81
09-13-2017 20:06:27 buy 1 $53.51
09-13-2017 20:12:12 buy 1 $53.51
09-14-2017 19:28:13 buy 1 $53.61
09-14-2017 19:41:12 buy 1 $53.59
09-15-2017 16:28:34 buy 1 $53.88