NKE

Nike

$59.06 +$1.83 +3.10%


Own 4 of NKE at $56.17

+$2.89 (+5.14%)

Shares Bought39
Shares Sold35
Total74
Shares Owned4
Last Price$59.06
Total Return-$3.30
Range Today$58.38 - $59.53
52 Week Range$50.06 - $60.53
Open$58.53
Market Cap$96.89B
Volume/Average5.10M/9.57M
P/E Ratio25.18
Dividend/Yield1.32




NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following business segments: North America, Western Europe, Central & Eastern Europe, Greater China, Japan, Emerging Markets, Global Brand Divisions, Converse, and Corporate. The Global Brand Divisions segment represents the Nike brand licensing business. The Converse segment design, market, license, and sell casusal sneakers, apparel and accessories. The Corporate segmeng is consist of foreign currenct hedge gains and losses related to revenues generated by entities within the Nike brand and Converse but managed through the central foreign exchange risk management program of the company. The company was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-09-17 16:13 $55.78 $59.06 +$3.28 +5.88% drturdman
11-13-17 19:50 $55.82 $59.06 +$3.24 +5.81% goodguymarko
11-13-17 19:51 $55.83 $59.06 +$3.23 +5.79% goodguymarko
11-16-17 20:49 $57.17 $59.06 +$1.89 +3.30% knightridernewyork

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-13-17 16:54 11-16-17 14:50 $55.91 $56.61 +$0.70 +1.26% pineapqle
11-13-17 16:49 11-15-17 19:16 $55.92 $56.76 +$0.84 +1.50% pineapqle
11-13-17 16:38 11-13-17 16:53 $55.76 $55.93 +$0.17 +0.31% pineapqle
11-08-17 20:49 11-08-17 21:32 $55.60 $55.62 +$0.02 +0.04% goodguymarko pineapqle
11-08-17 20:48 11-08-17 21:28 $55.60 $55.63 +$0.03 +0.05% goodguymarko pineapqle
11-08-17 20:47 11-08-17 21:01 $55.59 $55.61 +$0.02 +0.04% goodguymarko
10-06-17 16:49 10-10-17 17:02 $52.30 $51.51 -$0.79 -1.52% dwapmaster
10-06-17 16:42 10-10-17 17:01 $52.31 $51.50 -$0.81 -1.55% dwapmaster
09-19-17 18:13 09-21-17 17:57 $53.67 $53.25 -$0.42 -0.79% derarjen
09-19-17 18:07 09-21-17 17:55 $53.73 $53.26 -$0.47 -0.87% derarjen
09-15-17 16:13 09-21-17 17:53 $53.88 $53.27 -$0.61 -1.13% derarjen
09-14-17 19:13 09-21-17 17:41 $53.61 $53.36 -$0.25 -0.46% derarjen
09-13-17 19:58 09-20-17 19:40 $53.51 $53.43 -$0.08 -0.15% derarjen
09-13-17 19:52 09-20-17 19:38 $53.51 $53.45 -$0.06 -0.11% derarjen
09-14-17 19:27 09-20-17 19:06 $53.59 $53.41 -$0.17 -0.32% derarjen crizisaround
09-01-17 17:58 09-06-17 17:08 $53.30 $52.81 -$0.49 -0.93% crizisaround aureliopuente94
09-01-17 17:54 09-05-17 16:22 $53.34 $53.05 -$0.29 -0.54% crizisaround aureliopuente94
08-24-17 15:30 08-24-17 15:55 $53.77 $53.88 +$0.12 +0.22%
08-14-17 20:09 08-18-17 21:56 $59.84 $54.96 -$4.88 -8.16% malchohr
08-14-17 19:44 08-18-17 21:55 $59.84 $54.96 -$4.88 -8.16% malchohr
08-14-17 15:26 08-18-17 21:50 $59.88 $54.96 -$4.92 -8.21% malchohr
08-09-17 15:37 08-18-17 18:56 $59.89 $54.83 -$5.06 -8.45% malchohr
08-04-17 20:05 08-18-17 18:49 $59.82 $54.89 -$4.93 -8.24% godnf8
08-04-17 17:18 08-18-17 18:34 $59.82 $54.92 -$4.90 -8.19% malchohr
07-21-17 20:07 08-18-17 18:30 $59.94 $54.98 -$4.96 -8.27% xvpulsevx adamrkent satpra
06-30-17 18:26 08-18-17 18:24 $59.50 $54.91 -$4.59 -7.71% wple30529
06-30-17 18:11 08-03-17 15:13 $58.96 $60.39 +$1.43 +2.43% jonnyfranx
06-23-17 21:33 06-29-17 21:58 $52.90 $57.02 +$4.12 +7.79%
06-23-17 21:28 06-29-17 21:53 $52.90 $57.05 +$4.15 +7.84%
06-23-17 20:07 06-29-17 21:48 $52.85 $56.44 +$3.59 +6.79%
06-21-17 21:08 06-29-17 21:43 $52.70 $54.75 +$2.05 +3.89% rh1111 buyandsell123 krakenjaws deepfriedburrito nyacide dr_van_valentine goodguy3 drchubbsify
06-21-17 21:03 06-29-17 21:37 $52.66 $55.65 +$2.99 +5.68%
06-21-17 18:36 06-29-17 21:32 $52.52 $55.70 +$3.18 +6.06% xpurht infinitepsych ltrain131313 mmbooger radiatoren reviewy ledshovel plesoft knightmb301
06-21-17 18:25 06-29-17 21:27 $52.58 $55.33 +$2.75 +5.23% infinitepsych goinggawn radiatoren reviewy knightmb301 emmenrieder
06-21-17 18:20 06-29-17 21:22 $52.61 $55.07 +$2.46 +4.68% dsruler96 goinggawn ltrain131313 radiatoren stevennewell bearcatbeast ledshovel knightmb301 nyacide oblu3