NKE

Nike

$63.42 -$1.25 -1.97%


Own 3 of NKE at $63.58 which is 0.31% of the portfolio.

-$0.16 (-0.25%)

Shares Bought59
Shares Sold56
Total115
Shares Owned3
Last Price$63.42
Total Return-$3.22
Range Today$63.37 - $65.36
52 Week Range$50.35 - $65.36
Open$64.79
Market Cap$105.02B
Volume/Average2.61M/9.54M
P/E Ratio27.45
Dividend/Yield1.32




NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the following business segments: North America, Western Europe, Central & Eastern Europe, Greater China, Japan, Emerging Markets, Global Brand Divisions, Converse, and Corporate. The Global Brand Divisions segment represents the Nike brand licensing business. The Converse segment design, market, license, and sell casusal sneakers, apparel and accessories. The Corporate segmeng is consist of foreign currenct hedge gains and losses related to revenues generated by entities within the Nike brand and Converse but managed through the central foreign exchange risk management program of the company. The company was founded by William Jay Bowerman and Philip H. Knight in 1964 and is headquartered in Beaverton, OR.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-03 18:25 $63.39 $63.42 +$0.03 +0.05% neb_
18-01-05 14:41 $63.74 $63.42 -$0.32 -0.50% playerk125
18-01-04 18:37 $63.20 $63.42 +$0.22 +0.35% neb_

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-14 19:44 17-08-18 21:55 $59.84 $54.96 -$4.88 -8.16% malchohr
17-12-21 18:23 17-12-22 15:24 $64.38 $63.05 -$1.33 -2.07% axlehellfire juicy_karela
17-09-13 19:52 17-09-20 19:38 $53.51 $53.45 -$0.06 -0.11% derarjen
17-08-09 15:37 17-08-18 18:56 $59.89 $54.83 -$5.06 -8.45% malchohr
17-12-21 18:22 17-12-22 15:15 $64.38 $62.87 -$1.51 -2.34% axlehellfire juicy_karela
17-12-21 18:01 17-12-21 22:16 $64.29 $64.76 +$0.47 +0.73% axlehellfire roguerazr
17-06-23 21:33 17-06-29 21:58 $52.90 $57.02 +$4.12 +7.79%
17-12-21 18:29 18-01-08 18:15 $64.33 $64.47 +$0.14 +0.22% axlehellfire
17-12-21 18:27 17-12-22 19:11 $64.35 $62.99 -$1.36 -2.11% axlehellfire juicy_karela michrob
17-12-21 18:25 17-12-22 19:06 $64.37 $63.02 -$1.35 -2.10% axlehellfire juicy_karela michrob
17-11-13 16:49 17-11-15 19:16 $55.92 $56.76 +$0.84 +1.50% pineapqle
17-09-19 18:13 17-09-21 17:57 $53.67 $53.25 -$0.42 -0.79% derarjen
17-11-08 20:48 17-11-08 21:28 $55.60 $55.63 +$0.03 +0.05% goodguymarko pineapqle
17-08-04 20:05 17-08-18 18:49 $59.82 $54.89 -$4.93 -8.24% godnf8
17-11-13 19:50 17-11-20 18:31 $55.82 $59.19 +$3.37 +6.04% goodguymarko
18-01-03 19:58 18-01-08 15:45 $63.44 $64.09 +$0.66 +1.03% iamrickyg
17-12-20 14:59 17-12-29 22:40 $63.99 $62.53 -$1.46 -2.28% pineapqle
17-09-14 19:27 17-09-20 19:06 $53.59 $53.41 -$0.17 -0.32% derarjen crizisaround
18-01-04 21:26 18-01-11 18:22 $63.40 $64.05 +$0.65 +1.03% juicy_karela
17-12-20 19:49 17-12-21 14:20 $63.92 $63.80 -$0.12 -0.19% juicy_karela nasty_paladin
17-08-24 15:30 17-08-24 15:55 $53.77 $53.88 +$0.12 +0.22%
17-11-08 20:49 17-11-08 21:32 $55.60 $55.62 +$0.02 +0.04% goodguymarko pineapqle
17-09-01 17:58 17-09-06 17:08 $53.30 $52.81 -$0.49 -0.93% crizisaround aureliopuente94
17-06-23 20:07 17-06-29 21:48 $52.85 $56.44 +$3.59 +6.79%
17-06-21 18:25 17-06-29 21:27 $52.58 $55.33 +$2.75 +5.23% infinitepsych goinggawn radiatoren reviewy knightmb301 emmenrieder
17-08-14 20:09 17-08-18 21:56 $59.84 $54.96 -$4.88 -8.16% malchohr
17-06-23 21:28 17-06-29 21:53 $52.90 $57.05 +$4.15 +7.84%
17-11-13 16:38 17-11-13 16:53 $55.76 $55.93 +$0.17 +0.31% pineapqle
17-11-13 19:51 17-11-20 18:32 $55.83 $59.19 +$3.36 +6.02% goodguymarko
17-11-13 16:54 17-11-16 14:50 $55.91 $56.61 +$0.70 +1.26% pineapqle
17-06-21 18:36 17-06-29 21:32 $52.52 $55.70 +$3.18 +6.06% xpurht infinitepsych ltrain131313 mmbooger radiatoren reviewy ledshovel plesoft knightmb301
17-12-21 18:19 17-12-22 19:04 $64.38 $63.07 -$1.31 -2.03% axlehellfire juicy_karela michrob
17-06-21 21:03 17-06-29 21:37 $52.66 $55.65 +$2.99 +5.68%
17-12-21 17:59 17-12-21 22:17 $64.21 $64.75 +$0.54 +0.84% axlehellfire juicy_karela michrob roguerazr
17-11-16 20:49 17-11-30 17:25 $57.17 $60.92 +$3.75 +6.55% knightridernewyork
17-10-06 16:42 17-10-10 17:01 $52.31 $51.50 -$0.81 -1.55% dwapmaster
17-09-14 19:13 17-09-21 17:41 $53.61 $53.36 -$0.25 -0.46% derarjen
17-08-04 17:18 17-08-18 18:34 $59.82 $54.92 -$4.90 -8.19% malchohr
18-01-05 14:38 18-01-10 17:31 $63.62 $63.99 +$0.37 +0.58% playerk125
17-11-09 16:13 17-11-29 18:52 $55.78 $60.45 +$4.67 +8.37% drturdman
17-09-15 16:13 17-09-21 17:53 $53.88 $53.27 -$0.61 -1.13% derarjen
17-12-01 19:27 17-12-13 22:27 $60.21 $64.16 +$3.95 +6.56% nasty_paladin
17-09-19 18:07 17-09-21 17:55 $53.73 $53.26 -$0.47 -0.87% derarjen
17-07-21 20:07 17-08-18 18:30 $59.94 $54.98 -$4.96 -8.27% xvpulsevx adamrkent satpra
17-06-30 18:11 17-08-03 15:13 $58.96 $60.39 +$1.43 +2.43% jonnyfranx
17-12-21 15:24 17-12-21 21:38 $63.69 $64.91 +$1.22 +1.92% juicy_karela
17-10-06 16:49 17-10-10 17:02 $52.30 $51.51 -$0.79 -1.52% dwapmaster
17-09-01 17:54 17-09-05 16:22 $53.34 $53.05 -$0.29 -0.54% crizisaround aureliopuente94
17-11-08 20:47 17-11-08 21:01 $55.59 $55.61 +$0.02 +0.04% goodguymarko
17-06-30 18:26 17-08-18 18:24 $59.50 $54.91 -$4.59 -7.71% wple30529
17-12-21 18:18 17-12-22 16:56 $64.35 $62.79 -$1.56 -2.42% axlehellfire juicy_karela michrob
17-06-21 18:20 17-06-29 21:22 $52.61 $55.07 +$2.46 +4.68% dsruler96 goinggawn ltrain131313 radiatoren stevennewell bearcatbeast ledshovel knightmb301 nyacide oblu3
17-06-21 21:08 17-06-29 21:43 $52.70 $54.75 +$2.05 +3.89% rh1111 buyandsell123 krakenjaws deepfriedburrito nyacide dr_van_valentine goodguy3 drchubbsify
17-12-21 18:26 17-12-22 19:07 $64.37 $63.01 -$1.36 -2.11% axlehellfire juicy_karela michrob
17-08-14 15:26 17-08-18 21:50 $59.88 $54.96 -$4.92 -8.21% malchohr
17-09-13 19:58 17-09-20 19:40 $53.51 $53.43 -$0.08 -0.15% derarjen