NVDA

NVIDIA Corporation - Common Stock

$188.43 +$0.88 +0.47%


Own 4 of NVDA at $185.84

Shares Bought70
Shares Sold66
Total136
Shares Owned4
Last Price$188.43
Total Return$120.90
Range Today$184.62 - $189.85
52 Week Range$62.74 - $191.20
Open$185.62
Market Cap$112.56B
Volume/Average9.26M/17.15M
P/E Ratio53.38
Dividend/Yield0.43




NVIDIA Corp. designs and manufactures computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit and Tegra Processor. The Graphics Processing Unit segment includes sales of the company's GeForce discrete and chipset products that supports desktop and notebook PCs plus license fees from Intel and sales of memory products. The Tegra Processors segment provides processors that deliver superior visual and multimedia experience on tablets, smart phones and gaming devices while consuming minimal power. The company was founded by Jen-Hsun Huang, Chris A. Malachowsky and Curtis R. Priem in January 1993 and is headquartered in Santa Clara, CA.


Orders

Date Side Shares Price
05-30-2017 14:01:55 buy 1 $144.62
05-30-2017 15:00:04 buy 1 $145.89
05-31-2017 14:14:06 buy 1 $142.57
05-31-2017 14:15:09 buy 1 $142.70
06-01-2017 13:16:27 buy 1 $144.60
06-02-2017 20:19:11 buy 1 $143.57
06-05-2017 14:46:48 buy 1 $147.53
06-05-2017 15:58:00 buy 1 $147.19
06-05-2017 16:03:11 buy 1 $147.17
06-05-2017 16:05:42 sell 1 $146.85
06-05-2017 17:11:08 sell 1 $147.64
06-05-2017 17:17:01 sell 1 $147.47
06-05-2017 17:20:21 sell 1 $147.62
06-06-2017 19:30:37 buy 1 $148.37
06-07-2017 17:27:12 buy 1 $148.89
06-07-2017 17:35:12 buy 1 $149.06
06-08-2017 15:26:55 buy 1 $154.41
06-08-2017 15:37:35 buy 1 $154.49
06-08-2017 16:52:56 buy 1 $157.58
06-08-2017 16:58:11 buy 1 $157.73
06-08-2017 17:23:13 buy 1 $158.10
06-08-2017 17:43:34 buy 1 $158.14
06-09-2017 13:32:55 buy 1 $164.08
06-09-2017 13:41:52 buy 1 $167.38
06-09-2017 14:11:58 buy 1 $167.19
06-14-2017 17:03:15 buy 1 $153.75
06-16-2017 14:20:41 sell 1 $154.30
06-16-2017 14:29:31 sell 1 $153.86
06-16-2017 14:34:07 sell 1 $153.15
06-16-2017 16:10:55 sell 1 $152.31
06-19-2017 14:32:56 sell 1 $155.64
06-19-2017 15:39:20 sell 1 $156.08
06-19-2017 15:45:24 sell 1 $156.34
06-19-2017 15:50:34 sell 1 $156.18
06-19-2017 15:54:43 sell 1 $156.31
06-19-2017 16:00:10 sell 1 $156.36
06-19-2017 17:09:05 sell 1 $156.26
06-19-2017 17:17:27 sell 1 $156.28
06-19-2017 17:21:29 sell 1 $156.43
06-20-2017 13:17:26 buy 1 $158.74
06-20-2017 18:11:42 sell 1 $159.24
06-20-2017 18:22:33 sell 1 $159.45
06-21-2017 13:38:58 sell 1 $157.99
06-21-2017 18:03:00 buy 1 $158.98
06-23-2017 22:00:22 buy 1 $153.94
06-27-2017 19:55:50 sell 1 $147.06
06-27-2017 20:00:43 sell 1 $146.59
06-29-2017 14:10:35 sell 1 $148.01
06-29-2017 16:07:16 buy 1 $145.95
07-03-2017 13:40:13 buy 1 $145.50
07-10-2017 21:14:11 sell 1 $153.50
07-13-2017 13:50:19 buy 1 $163.55
07-13-2017 13:55:14 buy 1 $163.68
07-13-2017 14:00:00 buy 1 $164.65
07-17-2017 14:01:01 sell 1 $165.61
07-17-2017 21:10:39 buy 1 $165.14
07-17-2017 21:51:15 buy 1 $165.00
07-18-2017 19:59:53 buy 1 $165.94
07-19-2017 16:22:29 buy 1 $166.40
07-19-2017 17:08:21 buy 1 $166.75
07-19-2017 17:33:54 buy 1 $167.31
07-19-2017 20:10:11 sell 1 $164.84
07-21-2017 14:41:32 buy 1 $168.43
07-21-2017 15:28:16 sell 1 $168.22
07-21-2017 18:30:35 buy 1 $168.07
07-26-2017 17:06:28 sell 1 $166.61
07-26-2017 17:19:21 sell 1 $166.38
07-26-2017 21:25:34 sell 1 $167.28
08-01-2017 17:16:32 buy 1 $164.24
08-02-2017 15:31:24 buy 1 $162.24
08-02-2017 19:13:28 sell 1 $164.64
08-02-2017 19:14:52 sell 1 $164.80
08-02-2017 19:19:34 sell 1 $164.56
08-04-2017 14:13:29 sell 1 $167.83
08-04-2017 14:16:58 sell 1 $167.93
08-07-2017 15:43:06 sell 1 $171.73
08-07-2017 15:44:40 sell 1 $171.95
08-07-2017 15:46:41 sell 1 $171.45
08-07-2017 15:47:53 sell 1 $171.42
08-07-2017 16:03:21 sell 1 $171.33
08-07-2017 18:15:35 buy 1 $171.42
08-07-2017 18:19:59 buy 1 $171.29
08-08-2017 18:38:19 buy 1 $171.22
08-08-2017 18:46:09 buy 1 $171.18
08-09-2017 14:42:18 buy 1 $170.39
08-10-2017 13:39:28 buy 1 $171.73
08-10-2017 13:44:04 buy 1 $172.38
08-10-2017 19:34:15 buy 1 $166.21
08-11-2017 14:47:06 buy 1 $155.88
08-11-2017 16:44:50 buy 1 $155.36
08-11-2017 17:14:26 sell 1 $155.73
08-11-2017 17:19:31 sell 1 $155.75
08-11-2017 17:30:01 sell 1 $155.56
08-11-2017 20:28:51 buy 1 $155.97
08-11-2017 20:31:47 buy 1 $155.97
08-11-2017 22:06:00 sell 1 $156.05
08-14-2017 13:15:55 buy 1 $157.89
08-14-2017 18:39:40 sell 1 $166.37
08-14-2017 21:07:35 sell 1 $168.47
08-15-2017 19:57:20 sell 1 $167.34
08-15-2017 19:59:37 sell 1 $167.07
08-16-2017 15:43:26 buy 1 $167.22
08-16-2017 20:23:56 sell 1 $164.90
08-16-2017 20:35:05 sell 1 $164.90
08-16-2017 20:37:55 sell 1 $164.90
08-16-2017 21:25:39 buy 1 $164.99
08-16-2017 21:49:24 buy 1 $164.94
08-17-2017 17:26:10 sell 1 $162.52
08-17-2017 20:56:01 sell 1 $161.40
08-18-2017 17:17:57 buy 1 $163.32
08-21-2017 14:10:35 buy 1 $159.85
08-22-2017 16:32:47 buy 1 $162.23
08-22-2017 17:46:57 buy 1 $161.82
08-22-2017 17:54:59 buy 1 $161.89
08-23-2017 16:40:15 sell 1 $164.92
08-23-2017 16:40:42 sell 1 $165.01
08-23-2017 16:40:49 sell 1 $165.04
08-23-2017 16:49:09 sell 1 $165.13
08-25-2017 13:29:54 sell 1 $165.70
08-25-2017 13:31:59 sell 1 $165.50
08-25-2017 13:34:50 sell 1 $165.65
08-25-2017 13:37:49 sell 1 $165.31
08-28-2017 21:58:46 buy 1 $163.39
08-29-2017 18:10:40 sell 1 $164.85
09-11-2017 19:40:43 buy 1 $169.43
09-11-2017 20:53:31 sell 1 $168.92
09-12-2017 14:46:01 buy 1 $168.56
09-15-2017 19:00:16 sell 1 $179.61
09-15-2017 19:09:46 buy 1 $179.71
09-15-2017 19:21:26 buy 1 $179.55
09-18-2017 18:29:44 sell 1 $188.63
09-18-2017 19:30:12 buy 1 $187.62
09-18-2017 19:34:20 buy 1 $187.70
09-18-2017 19:34:51 buy 1 $187.22
09-18-2017 19:36:34 buy 1 $187.02
09-18-2017 19:42:36 sell 1 $187.32