NVDA

NVIDIA Corporation - Common Stock

$211.00 -$0.61 -0.29%


Own 7 of NVDA at $212.50

-$1.50 (-0.71%)

Shares Bought109
Shares Sold102
Total211
Shares Owned7
Last Price$211.00
Total Return$104.29
Range Today$210.75 - $215.34
52 Week Range$84.77 - $218.67
Open$214.03
Market Cap$127.00B
Volume/Average6.87M/17.76M
P/E Ratio52.43
Dividend/Yield0.43




NVIDIA Corp. designs and manufactures computer graphics processors, chipsets, and related multimedia software. It operates through the following segments: Graphics Processing Unit and Tegra Processor. The Graphics Processing Unit segment includes sales of the company's GeForce discrete and chipset products that supports desktop and notebook PCs plus license fees from Intel and sales of memory products. The Tegra Processors segment provides processors that deliver superior visual and multimedia experience on tablets, smart phones and gaming devices while consuming minimal power. The company was founded by Jen-Hsun Huang, Chris A. Malachowsky and Curtis R. Priem in January 1993 and is headquartered in Santa Clara, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-13-17 15:31 $214.08 $211.00 -$3.08 -1.44% goodguymarko
11-13-17 15:46 $213.09 $211.00 -$2.09 -0.98% goodguymarko
11-13-17 20:07 $213.76 $211.00 -$2.76 -1.29% kergas
11-16-17 14:30 $213.13 $211.00 -$2.13 -1.00% knightridernewyork
11-17-17 18:04 $212.05 $211.00 -$1.05 -0.50% genovahero
11-17-17 18:54 $211.27 $211.00 -$0.27 -0.13% zerotuhero
11-17-17 19:09 $211.62 $211.00 -$0.62 -0.29% seanthedr123 michrob

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-13-17 16:21 11-17-17 15:02 $213.59 $214.29 +$0.70 +0.33% genovahero
11-09-17 20:30 11-14-17 22:48 $204.78 $214.10 +$9.32 +4.55% theletterlbuttheres3ofit
11-10-17 17:05 11-13-17 18:07 $217.88 $213.04 -$4.84 -2.22% crizisaround
11-08-17 20:13 11-10-17 21:45 $208.92 $216.37 +$7.45 +3.57% goodguymarko focusedrisk
11-08-17 17:23 11-10-17 15:03 $208.48 $213.65 +$5.17 +2.48% focusedrisk
11-07-17 21:32 11-10-17 14:36 $211.97 $212.09 +$0.12 +0.06% genovahero
11-07-17 21:29 11-10-17 14:34 $212.03 $213.49 +$1.46 +0.69% genovahero
11-07-17 21:26 11-10-17 14:02 $212.03 $212.55 +$0.52 +0.25% genovahero
11-07-17 15:29 11-09-17 20:28 $211.11 $204.72 -$6.39 -3.03% tsmitty77
11-08-17 20:26 11-08-17 20:46 $209.23 $209.26 +$0.03 +0.01% goodguymarko
11-08-17 20:25 11-08-17 20:38 $209.18 $209.61 +$0.43 +0.21% goodguymarko
11-08-17 20:23 11-08-17 20:37 $209.00 $209.58 +$0.58 +0.28% goodguymarko
11-08-17 20:21 11-08-17 20:35 $209.10 $209.51 +$0.41 +0.20% goodguymarko
11-07-17 19:19 11-07-17 19:35 $211.56 $211.56 +$0.00 +0.00% theletterlbuttheres3ofit
11-07-17 15:23 11-07-17 19:15 $211.26 $211.51 +$0.25 +0.12% tsmitty77
10-26-17 20:52 11-03-17 15:16 $196.64 $208.05 +$11.41 +5.80% genovahero suburbanjesus2815
10-26-17 20:51 11-03-17 15:12 $196.64 $208.14 +$11.50 +5.85% genovahero suburbanjesus2815
10-25-17 16:57 11-03-17 14:22 $193.37 $206.15 +$12.78 +6.61% circlepancakes genovahero
10-19-17 18:42 11-03-17 14:21 $197.26 $206.26 +$9.00 +4.56% genovahero llllheybro13llll
11-02-17 17:18 11-03-17 14:20 $206.02 $206.08 +$0.06 +0.03% genovahero
10-20-17 13:59 11-03-17 14:19 $198.45 $205.87 +$7.42 +3.74% genovahero
10-18-17 19:20 11-03-17 14:18 $197.75 $205.73 +$7.98 +4.04% genovahero
10-18-17 15:01 10-20-17 18:34 $195.09 $197.78 +$2.69 +1.38% nekochan16 genovahero
10-13-17 17:08 10-18-17 14:25 $194.61 $194.59 -$0.02 -0.01% funkmasterflexion genovahero
10-11-17 14:42 10-18-17 14:24 $190.53 $194.75 +$4.22 +2.22% crizisaround genovahero
10-11-17 13:25 10-18-17 14:22 $190.10 $194.68 +$4.58 +2.41% fochest nekochan16 genovahero
09-25-17 17:22 09-27-17 20:19 $172.56 $175.77 +$3.21 +1.86% geoorgecze
09-21-17 16:02 09-27-17 19:38 $179.35 $176.19 -$3.16 -1.76% nin_mnb
09-20-17 21:33 09-27-17 19:28 $181.15 $175.98 -$5.17 -2.85% madihind
09-18-17 19:32 09-27-17 16:23 $187.02 $173.43 -$13.59 -7.27% hrothgar333 sellandbuy123
09-18-17 19:30 09-27-17 16:22 $187.22 $173.61 -$13.61 -7.27% unholyurinal hrothgar333 sellandbuy123
09-20-17 21:27 09-25-17 19:54 $181.25 $170.91 -$10.34 -5.70% madihind genovahero
09-20-17 21:24 09-25-17 19:53 $181.70 $170.81 -$10.89 -5.99% madihind genovahero
09-20-17 21:28 09-25-17 19:47 $181.40 $170.88 -$10.52 -5.80% genovahero
09-18-17 19:26 09-25-17 19:45 $187.62 $170.67 -$16.95 -9.03% crizisaround sellandbuy123 buyandsell123 wjmgaming
09-18-17 19:27 09-21-17 19:38 $187.70 $181.41 -$6.29 -3.35% hrothgar333
09-15-17 19:07 09-18-17 19:37 $179.55 $187.32 +$7.77 +4.33% crizisaround
09-15-17 18:55 09-18-17 18:22 $179.71 $188.63 +$8.92 +4.96% crizisaround lumpyteddy
09-12-17 14:32 09-15-17 18:47 $168.56 $179.61 +$11.05 +6.56% sohardtokill1
09-11-17 19:26 09-11-17 20:42 $169.43 $168.92 -$0.51 -0.30% satpra
08-28-17 21:45 08-29-17 18:01 $163.39 $164.85 +$1.46 +0.89% larcce
08-22-17 17:39 08-25-17 13:25 $161.89 $165.65 +$3.76 +2.32% clutchprogaming cobyj18
08-22-17 17:32 08-25-17 13:24 $161.82 $165.31 +$3.49 +2.16% cobyj18
08-22-17 16:17 08-25-17 13:23 $162.23 $165.50 +$3.27 +2.02% malchohr
08-21-17 14:07 08-25-17 13:21 $159.85 $165.70 +$5.85 +3.66% daisycatfish
08-18-17 17:09 08-23-17 16:40 $163.32 $165.04 +$1.72 +1.05%
08-16-17 21:34 08-23-17 16:38 $164.94 $165.13 +$0.19 +0.12% rsr175
08-16-17 21:19 08-23-17 16:36 $164.99 $165.01 +$0.02 +0.01% rsr175
08-16-17 15:27 08-23-17 16:33 $167.22 $164.92 -$2.31 -1.38% kolrich
08-14-17 13:00 08-17-17 20:45 $157.89 $161.40 +$3.51 +2.22% nessusf
08-11-17 20:24 08-17-17 17:16 $155.97 $162.52 +$6.55 +4.20% dirtydouchbag
08-11-17 20:21 08-16-17 20:23 $155.97 $164.90 +$8.93 +5.73%
08-11-17 16:36 08-16-17 20:22 $155.36 $164.90 +$9.54 +6.14% inzainiac
08-11-17 14:39 08-16-17 20:21 $155.88 $164.90 +$9.02 +5.79% amc7
08-10-17 19:27 08-15-17 19:55 $166.21 $167.07 +$0.86 +0.52% xxdivine_knightxx
08-10-17 13:37 08-15-17 19:52 $172.38 $167.34 -$5.04 -2.92% jeremias__ manthello
08-10-17 13:32 08-14-17 21:05 $171.73 $168.47 -$3.26 -1.90%
08-09-17 14:35 08-14-17 18:29 $170.39 $166.37 -$4.02 -2.36% tiandaman
08-08-17 18:39 08-11-17 21:58 $171.18 $156.05 -$15.13 -8.84% godsblanky malchohr jordanpoet london829
08-08-17 18:31 08-11-17 17:17 $171.22 $155.56 -$15.66 -9.15%
08-07-17 18:13 08-11-17 17:13 $171.29 $155.75 -$15.54 -9.07% malchohr
08-07-17 18:08 08-11-17 17:11 $171.42 $155.73 -$15.69 -9.15%
08-02-17 15:29 08-07-17 15:46 $162.24 $171.33 +$9.09 +5.60% hrothgar333 tokyoportal
08-01-17 17:15 08-07-17 15:45 $164.24 $171.42 +$7.18 +4.37% theoneneptune unigardy
07-21-17 18:15 08-07-17 15:44 $168.07 $171.45 +$3.38 +2.01% fafnerthedragon grullstation iam4722202468
07-21-17 14:26 08-07-17 15:42 $168.43 $171.73 +$3.30 +1.96% sjulp daisycatfish
07-19-17 17:04 08-07-17 15:41 $166.75 $171.95 +$5.20 +3.12% rusosaur excluisive
07-18-17 19:57 08-04-17 14:15 $165.94 $167.93 +$1.99 +1.20% apollotron xvpulsevx fafnerthedragon mstie3k_
07-17-17 21:49 08-04-17 14:09 $165.00 $167.83 +$2.83 +1.72% topmass
07-13-17 13:50 08-02-17 19:04 $164.65 $164.80 +$0.15 +0.09% mafne styxhusky xarthok thetoastyj
07-13-17 13:45 08-02-17 19:02 $163.68 $164.56 +$0.88 +0.54%
07-13-17 13:40 08-02-17 19:01 $163.55 $164.64 +$1.09 +0.67% vipertail67 xarthok maortom5 thetoastyj
07-03-17 13:28 07-26-17 21:20 $145.50 $167.28 +$21.78 +14.97% hundenrufus
07-19-17 17:29 07-26-17 17:04 $167.31 $166.38 -$0.93 -0.56% fafnerthedragon
07-17-17 21:08 07-26-17 16:54 $165.14 $166.61 +$1.47 +0.89% fafnerthedragon
06-29-17 15:52 07-21-17 15:22 $145.95 $168.22 +$22.27 +15.26% elitetran07 hrothgar333 2nds
07-19-17 16:18 07-19-17 19:57 $166.40 $164.84 -$1.56 -0.94% crclark96 fafnerthedragon digi63
06-23-17 21:53 07-17-17 13:51 $153.94 $165.61 +$11.67 +7.58%
06-21-17 17:50 07-10-17 20:57 $158.98 $153.50 -$5.48 -3.45% infinitepsych marangon55 woodrow1410 beanburritobandit thomasjacobson75 geekyshadowdragons prisonbill jimhun33
06-14-17 16:53 06-29-17 13:55 $153.75 $148.01 -$5.74 -3.73% tairesio tofuios hennotm droop_tv mountainousreign detlasx
06-09-17 13:35 06-27-17 19:51 $167.38 $146.59 -$20.79 -12.42% heximal_hs numitor76 planetcoaster3 draegnarrr chilmark hoogrs greenf1r3 parkjose spurgeist644642 dotkevinwong whyatchi spjs01 jeffthedino ragozfenrir spicerocketeer gameface252
06-09-17 13:25 06-27-17 19:46 $164.08 $147.06 -$17.02 -10.37% ragozfenrir louish90 draegnarrr firelarry hoogrs boogie_314
06-20-17 13:05 06-21-17 13:30 $158.74 $157.99 -$0.75 -0.47% ophidiza flatcherius kachooooow oscarvic94
06-08-17 17:33 06-20-17 18:11 $158.14 $159.45 +$1.31 +0.83% zerkuda mrzoomatik tancheon tsegov jonnyfranx parkjose
06-08-17 16:48 06-20-17 18:00 $157.73 $159.24 +$1.51 +0.96% feuraptor lyunghk hardikp16 focusritedota examacy dragoncds tsegov koalafurz
06-08-17 16:43 06-19-17 17:06 $157.58 $156.43 -$1.15 -0.73% leusoulback raginghammer dragoncds maken13 soul_caribou louish90 3r4th botsoloty32 hockeytown1926 bugsan0 bruallord guest34443076 koalafurz rolyd90 teamnoobgamer
06-08-17 15:27 06-19-17 17:01 $154.49 $156.28 +$1.79 +1.16% rats_can_fly nortmar robin_hirsch alzo231 starfar1983 tsegov ragozfenrir fakealbaner yan161803 kevinatoranator
06-09-17 14:05 06-19-17 16:56 $167.19 $156.26 -$10.93 -6.54% kkaito katuln r0ckp4persciss0rs highonthought raiderer94 hainz98 bigcat_smauls frei_wild nalgask19 spicerocketeer godnf8 xjimmayx boogie_314
06-08-17 15:17 06-19-17 15:52 $154.41 $156.36 +$1.95 +1.26% crizisaround waveszz flipflopfarmer daniels2311 eragon220199 chilmark bensterio nord_vietnam knobelboy v0ritas tsegov ragozfenrir fakealbaner yan161803 mokofreak
06-07-17 17:28 06-19-17 15:47 $149.06 $156.31 +$7.25 +4.86% titus274 adrigatoah jon_aka_tins robert0801 mstxftw jacob_gymnast sirtaran derkrasseboss junkman122 bleistift14 yesyour28 robplayerx3 justzickzack c0ntrasting trippyhippe namato_oder_auch_nicht phoenixgamer_lp kudzuey johnson1143 valentinsvet lelesund shineitai021
06-07-17 17:23 06-19-17 15:46 $148.89 $156.18 +$7.29 +4.90% marcg54 junkman122 forcesc0ut
06-06-17 19:20 06-19-17 15:37 $148.37 $156.34 +$7.97 +5.37% amanajaiweitojel grischu1 alberon123 thissaiyajin coc30072002 guchenaktien4 derprisma dieplus_pba_ guchenaktien3 archdukebatman yasuke_yasashi guchenaktien5 donward_ducken jowzera9000 bloghustler muphynman igamblenull minder_87 joni1307 guchenaktien2 guchenaktien1 umbreon102
06-05-17 15:47 06-19-17 15:32 $147.17 $156.08 +$8.91 +6.05% bagelmanman xone_himself
06-05-17 15:42 06-19-17 14:26 $147.19 $155.64 +$8.45 +5.74%
06-05-17 14:31 06-16-17 15:58 $147.53 $152.31 +$4.78 +3.24% hardikp16
06-02-17 20:08 06-16-17 14:21 $143.57 $153.15 +$9.58 +6.67% admiralbarbossa ethan_trew norraxas keppunokeppu striker105802 qhackslash
06-01-17 13:15 06-16-17 14:16 $144.60 $153.86 +$9.26 +6.40% colemann73 snaketrap mrteale lordrubix aucune_crainte dickbutt_69 milkortheexterminator lemonizedapple sixolar thesyc molten2metal cacklingpanda slyons094 volcertz paradoxcat525
06-08-17 17:13 06-16-17 14:11 $158.10 $154.30 -$3.80 -2.40% goldiloxz pinkstoner
05-31-17 14:01 06-05-17 17:08 $142.57 $147.62 +$5.05 +3.54%
05-30-17 14:47 06-05-17 17:04 $145.89 $147.47 +$1.58 +1.08% realquaid
05-31-17 14:06 06-05-17 17:01 $142.70 $147.64 +$4.94 +3.46% thomaswhitton mrjubes jarsc333 snaketrap 1ukeyboy tcorn66 romerocesar colmans banethor90 dasmaulwurf shaunsama jdizzle_18 dergjoel xktanaquix storydor carterjwallace seggl inclushe giantsinferno josamilu aceace333 xtrimus thegeekshow m_a_k_e_r atrus2500 gwynand soul_caribou mardulak waihong1989 blabor veeyarr coffeeman102 kite179 schoolex zak1296 buenos1980 nsody astinkypanda stormchaser0 espherjan dubnerb xddc cosmicapparition sua518721 cyropulse aleco___ mattconsto
05-30-17 13:45 06-05-17 15:52 $144.62 $146.85 +$2.23 +1.54% monty1999 isuber extraimpact quintinity wormynat exiledcat awesome_nat