ON

ON Semiconductor Corporation Common Stock

$23.74 +$0.60 +2.53%



Shares Bought84
Shares Sold84
Total168
Shares Owned0
Last Price$23.74
Total Return$22.27
Range Today$23.30 - $23.74
52 Week Range$13.65 - $25.60
Open$23.36
Market Cap$10.09B
Volume/Average1.91M/6.35M
P/E Ratio12.69
Dividend/Yield0.00




ON Semiconductor Corp. is a supplier of silicon solutions for energy electronics, which engages in the design, manufacture, and market portfolio of semiconductor components that address the design needs of electronic systems and products. It operates through the following business segments: Application Products Group, Image Sensor Group, Standard Products Group, and System Solutions Group. The Application Products Group segment designs and develops analog, mixed-signal, and advanced logic application-specific integrated circuit and application specific standard product solutions for a broad base of end-users in the automotive, consumer electronics, computing, industrial, communications, medical and military or aerospace markets. The Image Sensor Group segment designs and develops complementary metal oxide semiconductor and charge-coupled device image sensors and image processors for a broad base of end-users in the automotive, industrial, consumer electronics, wireless, medical, and military or aerospace markets. The Standard Products Group segment offers discrete and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, circuit protection, signal amplification and voltage reference functions. The System Solutions Group segment comprises of analog and mixed signal integrated circuits, digital signal processor, analog and digital tuners, intelligent power modules, memory and discrete semiconductors for the automotive, communications, consumer and industrial end-markets. The company was founded on August 4, 1999 and is headquartered in Phoenix, AZ.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-27 13:53 17-11-14 21:43 $20.46 $21.35 +$0.89 +4.35% crizisaround genovahero suburbanjesus2815
17-10-26 18:36 18-01-11 16:54 $20.43 $23.01 +$2.58 +12.63% suburbanjesus2815
17-11-09 16:11 17-11-09 19:35 $21.74 $21.37 -$0.37 -1.70% crizisaround
17-10-27 13:52 17-11-14 21:34 $20.45 $21.36 +$0.91 +4.45% crizisaround genovahero suburbanjesus2815
17-11-06 20:26 17-11-07 14:47 $21.23 $21.47 +$0.24 +1.13% genovahero
18-02-05 17:02 18-02-13 16:29 $23.51 $21.56 -$1.95 -8.28% nasty_paladin
18-02-05 16:08 18-02-13 16:26 $23.74 $21.57 -$2.17 -9.16% nasty_paladin
17-11-24 17:45 17-12-11 18:58 $21.50 $19.33 -$2.17 -10.09% genovahero
17-11-09 16:13 17-11-13 16:47 $21.69 $21.60 -$0.09 -0.41% genovahero
17-11-06 20:27 17-11-07 14:47 $21.22 $21.46 +$0.24 +1.13% genovahero
17-09-22 20:04 17-11-06 18:10 $17.67 $20.78 +$3.11 +17.61% roguerazr
17-09-22 17:06 17-09-29 20:31 $17.51 $18.50 +$0.99 +5.66% crizisaround ahze85283 roguerazr
17-11-06 18:16 17-11-06 22:22 $20.78 $21.41 +$0.63 +3.03% genovahero
17-11-22 20:32 17-12-11 18:58 $21.33 $19.33 -$2.00 -9.37% genovahero
17-11-09 18:34 18-01-09 19:45 $21.32 $23.00 +$1.67 +7.83% roguerazr
17-11-06 18:16 17-11-07 14:46 $20.78 $21.47 +$0.69 +3.32% genovahero
17-11-06 19:56 17-11-08 14:14 $21.07 $21.60 +$0.53 +2.52% kurt_woloch genovahero
17-09-21 16:39 17-10-11 15:03 $17.40 $19.36 +$1.96 +11.26% roguerazr
17-11-16 15:34 18-01-16 18:45 $21.44 $23.86 +$2.42 +11.30% fl0ri4n_d
17-10-11 15:14 17-11-02 14:50 $19.37 $21.12 +$1.75 +9.05% crizisaround
17-09-22 17:19 17-10-11 15:05 $17.48 $19.38 +$1.90 +10.88% ahze85283 roguerazr
18-02-05 15:20 18-02-13 16:13 $23.87 $21.58 -$2.29 -9.59% nasty_paladin
17-10-26 14:29 17-12-26 17:11 $20.30 $20.72 +$0.43 +2.10% suburbanjesus2815
17-11-06 21:19 17-11-07 14:47 $21.41 $21.48 +$0.07 +0.33% genovahero
18-01-25 14:28 18-02-14 17:42 $24.60 $22.01 -$2.59 -10.53% genovahero
17-09-21 16:24 17-09-29 20:29 $17.44 $18.50 +$1.06 +6.08% crizisaround madihind roguerazr
17-11-06 20:26 17-11-07 14:46 $21.23 $21.45 +$0.22 +1.05% genovahero
17-10-31 17:57 17-11-09 19:08 $21.20 $21.33 +$0.13 +0.62% kurt_woloch
17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
17-11-09 18:36 17-11-10 19:06 $21.35 $21.46 +$0.11 +0.52% vefviper maxw6300 roguerazr
17-11-02 14:39 17-11-03 20:14 $21.13 $21.65 +$0.52 +2.47% genovahero
17-09-22 20:10 17-09-29 20:24 $17.74 $18.44 +$0.70 +3.95% crizisaround roguerazr
17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
18-02-05 16:01 18-02-13 16:23 $23.68 $21.57 -$2.11 -8.91% nasty_paladin
17-11-06 18:16 17-11-06 22:22 $20.78 $21.41 +$0.63 +3.03% genovahero
17-11-10 21:19 17-11-13 18:27 $21.56 $21.60 +$0.04 +0.19% genovahero
17-11-06 20:26 17-11-07 14:47 $21.23 $21.45 +$0.22 +1.04% genovahero
17-12-05 16:04 17-12-06 14:47 $19.55 $18.99 -$0.56 -2.86% zelfirix
17-10-26 18:13 18-01-10 21:59 $20.46 $22.66 +$2.20 +10.76% suburbanjesus2815
18-02-02 18:35 18-02-07 19:56 $24.09 $22.23 -$1.86 -7.74% iconick
18-01-26 21:14 18-02-14 17:45 $25.17 $21.98 -$3.19 -12.67% genovahero
17-11-10 14:44 17-11-13 18:24 $21.56 $21.62 +$0.06 +0.28% genovahero
17-09-22 16:39 17-10-11 14:43 $17.49 $19.34 +$1.85 +10.58% crizisaround ahze85283 madihind roguerazr
17-09-21 16:18 17-09-29 18:20 $17.42 $18.41 +$0.99 +5.69% roguerazr
17-10-18 18:06 17-11-07 14:52 $19.71 $21.41 +$1.70 +8.63% knightridernewyork genovahero
17-11-02 14:43 17-11-06 15:20 $21.15 $20.79 -$0.36 -1.70% genovahero
17-09-22 20:52 17-09-29 20:26 $17.74 $18.45 +$0.71 +4.00% unholyurinal manthello
17-11-10 17:01 17-11-13 18:25 $21.53 $21.61 +$0.08 +0.38% genovahero
17-11-09 18:35 18-01-09 19:46 $21.33 $22.99 +$1.66 +7.80% roguerazr
17-11-22 19:59 18-01-02 17:11 $21.38 $21.38 +$0.00 +0.01% zelfirix
17-11-06 20:27 17-11-07 14:47 $21.22 $21.45 +$0.23 +1.08% genovahero
17-11-10 14:46 17-11-13 15:22 $21.56 $21.47 -$0.09 -0.41% genovahero
17-09-22 20:48 17-10-11 14:39 $17.75 $19.31 +$1.56 +8.79% unholyurinal manthello genovahero
17-10-11 15:15 17-10-27 20:39 $19.40 $20.55 +$1.15 +5.93% genovahero
17-09-22 17:04 17-09-29 20:22 $17.51 $18.44 +$0.93 +5.31% crizisaround roguerazr
17-11-24 17:44 17-12-11 18:58 $21.52 $19.33 -$2.19 -10.17% genovahero
17-11-06 14:52 17-11-06 14:53 $20.90 $20.76 -$0.14 -0.67% lvanushka
17-11-09 16:09 17-11-13 15:21 $21.72 $21.47 -$0.25 -1.14% genovahero
17-09-22 20:00 17-10-11 15:09 $17.66 $19.40 +$1.74 +9.86% roguerazr
18-01-26 21:13 18-02-14 17:44 $25.20 $21.98 -$3.22 -12.78% genovahero
17-11-22 20:32 18-01-05 18:53 $21.33 $22.79 +$1.46 +6.85% zelfirix
17-10-26 14:48 17-11-08 14:10 $20.37 $21.60 +$1.23 +6.04% genovahero suburbanjesus2815
17-11-09 16:10 17-11-21 15:21 $21.74 $22.05 +$0.31 +1.43% crizisaround maxw6300 pineapqle drturdman
17-11-06 18:16 17-11-07 14:46 $20.78 $21.48 +$0.70 +3.37% genovahero
17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
18-02-05 16:07 18-02-13 16:24 $23.70 $21.57 -$2.13 -9.01% nasty_paladin
17-11-06 21:19 17-11-07 14:47 $21.41 $21.45 +$0.04 +0.19% genovahero
17-11-06 20:27 17-11-07 14:47 $21.22 $21.46 +$0.24 +1.14% genovahero
17-10-26 18:28 18-01-11 15:36 $20.45 $22.75 +$2.30 +11.25% suburbanjesus2815
18-02-05 15:54 18-02-13 16:21 $23.73 $21.57 -$2.16 -9.12% nasty_paladin
17-10-27 13:54 17-11-08 14:12 $20.46 $21.60 +$1.14 +5.57% genovahero suburbanjesus2815
17-11-06 20:27 17-11-07 14:47 $21.22 $21.46 +$0.24 +1.14% genovahero
17-11-02 13:50 17-11-03 19:27 $21.37 $21.54 +$0.17 +0.80% genovahero
18-01-25 14:28 18-02-14 20:58 $24.60 $22.34 -$2.26 -9.18% drabsnation27 genovahero
17-09-22 16:41 17-10-11 15:04 $17.50 $19.38 +$1.88 +10.74% ahze85283
17-09-22 20:44 17-10-11 14:41 $17.74 $19.32 +$1.58 +8.91% unholyurinal
17-09-21 16:21 17-10-06 19:45 $17.42 $19.21 +$1.79 +10.30% roguerazr
17-11-09 18:37 18-01-09 19:48 $21.35 $22.98 +$1.63 +7.64% roguerazr
17-11-06 20:26 17-11-07 14:47 $21.24 $21.45 +$0.21 +0.99% genovahero
18-01-09 14:40 18-01-17 19:24 $22.66 $23.91 +$1.25 +5.52% genovahero
17-11-10 17:01 17-11-13 18:25 $21.53 $21.61 +$0.08 +0.38% genovahero
17-11-24 17:44 17-12-11 18:58 $21.52 $19.33 -$2.19 -10.17% genovahero
17-11-06 14:00 17-11-06 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
17-09-21 16:26 17-10-11 14:44 $17.42 $19.35 +$1.93 +11.09% roguerazr