ON

ON Semiconductor Corporation Common Stock

$19.42 -$0.08 -0.41%


Own 14 of ON at $21.24 which is 0.49% of the portfolio.

-$1.82 (-8.59%)

Shares Bought72
Shares Sold58
Total130
Shares Owned14
Last Price$19.42
Total Return$15.37
Range Today$19.40 - $19.80
52 Week Range$11.85 - $22.15
Open$19.67
Market Cap$8.21B
Volume/Average2.71M/6.35M
P/E Ratio21.35
Dividend/Yield-




ON Semiconductor Corp. is a supplier of silicon solutions for energy electronics, which engages in the design, manufacture, and market portfolio of semiconductor components that address the design needs of electronic systems and products. It operates through the following business segments: Application Products Group, Image Sensor Group, Standard Products Group, and System Solutions Group. The Application Products Group segment designs and develops analog, mixed-signal, and advanced logic application-specific integrated circuit and application specific standard product solutions for a broad base of end-users in the automotive, consumer electronics, computing, industrial, communications, medical and military or aerospace markets. The Image Sensor Group segment designs and develops complementary metal oxide semiconductor and charge-coupled device image sensors and image processors for a broad base of end-users in the automotive, industrial, consumer electronics, wireless, medical, and military or aerospace markets. The Standard Products Group segment offers discrete and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, circuit protection, signal amplification and voltage reference functions. The System Solutions Group segment comprises of analog and mixed signal integrated circuits, digital signal processor, analog and digital tuners, intelligent power modules, memory and discrete semiconductors for the automotive, communications, consumer and industrial end-markets. The company was founded on August 4, 1999 and is headquartered in Phoenix, AZ.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-24-17 16:10 $21.52 $19.42 -$2.10 -9.76% genovahero
11-09-17 18:37 $21.35 $19.42 -$1.93 -9.04% roguerazr
11-09-17 18:35 $21.33 $19.42 -$1.91 -8.95% roguerazr
10-26-17 18:28 $20.45 $19.42 -$1.03 -5.04% suburbanjesus2815
10-26-17 18:36 $20.43 $19.42 -$1.01 -4.94% suburbanjesus2815
10-26-17 14:29 $20.30 $19.42 -$0.88 -4.31% suburbanjesus2815
11-22-17 20:32 $21.33 $19.42 -$1.91 -8.95% genovahero
11-24-17 16:10 $21.52 $19.42 -$2.10 -9.76% genovahero
11-22-17 20:32 $21.33 $19.42 -$1.91 -8.95% zelfirix
11-24-17 15:55 $21.50 $19.42 -$2.08 -9.67% genovahero
11-16-17 15:34 $21.44 $19.42 -$2.02 -9.42% fl0ri4n_d
11-22-17 19:59 $21.38 $19.42 -$1.96 -9.16% zelfirix
10-26-17 18:13 $20.46 $19.42 -$1.04 -5.08% suburbanjesus2815
11-09-17 18:34 $21.32 $19.42 -$1.90 -8.93% roguerazr

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 21:19 11-13-17 18:27 $21.56 $21.60 +$0.04 +0.19% genovahero
10-11-17 15:15 10-27-17 20:39 $19.40 $20.55 +$1.15 +5.93% genovahero
11-02-17 14:39 11-03-17 20:14 $21.13 $21.65 +$0.52 +2.47% genovahero
11-06-17 20:27 11-07-17 14:47 $21.22 $21.45 +$0.23 +1.08% genovahero
11-10-17 17:01 11-13-17 18:25 $21.53 $21.61 +$0.08 +0.38% genovahero
11-02-17 14:43 11-06-17 15:20 $21.15 $20.79 -$0.36 -1.70% genovahero
11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
11-09-17 16:13 11-13-17 16:47 $21.69 $21.60 -$0.09 -0.41% genovahero
11-06-17 20:26 11-07-17 14:47 $21.23 $21.47 +$0.24 +1.13% genovahero
09-21-17 16:18 09-29-17 18:20 $17.42 $18.41 +$0.99 +5.69% roguerazr
11-06-17 20:27 11-07-17 14:47 $21.22 $21.46 +$0.24 +1.13% genovahero
11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
11-02-17 13:50 11-03-17 19:27 $21.37 $21.54 +$0.17 +0.80% genovahero
10-31-17 17:57 11-09-17 19:08 $21.20 $21.33 +$0.13 +0.62% kurt_woloch
11-06-17 18:16 11-07-17 14:46 $20.78 $21.48 +$0.70 +3.37% genovahero
09-22-17 20:04 11-06-17 18:10 $17.67 $20.78 +$3.11 +17.61% roguerazr
11-06-17 18:16 11-06-17 22:22 $20.78 $21.41 +$0.63 +3.03% genovahero
10-27-17 13:53 11-14-17 21:43 $20.46 $21.35 +$0.89 +4.35% crizisaround genovahero suburbanjesus2815
11-06-17 20:27 11-07-17 14:47 $21.22 $21.46 +$0.24 +1.14% genovahero
09-22-17 17:19 10-11-17 15:05 $17.48 $19.38 +$1.90 +10.88% ahze85283 roguerazr
09-22-17 16:39 10-11-17 14:43 $17.49 $19.34 +$1.85 +10.58% crizisaround ahze85283 madihind roguerazr
11-09-17 18:36 11-10-17 19:06 $21.35 $21.46 +$0.11 +0.52% vefviper maxw6300 roguerazr
09-22-17 17:06 09-29-17 20:31 $17.51 $18.50 +$0.99 +5.66% crizisaround ahze85283 roguerazr
10-26-17 14:48 11-08-17 14:10 $20.37 $21.60 +$1.23 +6.04% genovahero suburbanjesus2815
09-21-17 16:39 10-11-17 15:03 $17.40 $19.36 +$1.96 +11.26% roguerazr
11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
12-05-17 16:04 12-06-17 14:47 $19.55 $18.99 -$0.56 -2.86% zelfirix
10-11-17 15:14 11-02-17 14:50 $19.37 $21.12 +$1.75 +9.05% crizisaround
11-06-17 20:26 11-07-17 14:47 $21.23 $21.45 +$0.22 +1.04% genovahero
11-06-17 20:26 11-07-17 14:46 $21.23 $21.45 +$0.22 +1.05% genovahero
09-21-17 16:21 10-06-17 19:45 $17.42 $19.21 +$1.79 +10.30% roguerazr
09-22-17 20:00 10-11-17 15:09 $17.66 $19.40 +$1.74 +9.86% roguerazr
09-22-17 20:10 09-29-17 20:24 $17.74 $18.44 +$0.70 +3.95% crizisaround roguerazr
11-06-17 19:56 11-08-17 14:14 $21.07 $21.60 +$0.53 +2.52% kurt_woloch genovahero
09-22-17 17:04 09-29-17 20:22 $17.51 $18.44 +$0.93 +5.31% crizisaround roguerazr
11-06-17 20:27 11-07-17 14:47 $21.22 $21.46 +$0.24 +1.14% genovahero
11-09-17 16:10 11-21-17 15:21 $21.74 $22.05 +$0.31 +1.43% crizisaround maxw6300 pineapqle drturdman
11-09-17 16:09 11-13-17 15:21 $21.72 $21.47 -$0.25 -1.14% genovahero
11-10-17 14:46 11-13-17 15:22 $21.56 $21.47 -$0.09 -0.41% genovahero
09-22-17 20:52 09-29-17 20:26 $17.74 $18.45 +$0.71 +4.00% unholyurinal manthello
11-06-17 21:19 11-07-17 14:47 $21.41 $21.48 +$0.07 +0.33% genovahero
10-27-17 13:54 11-08-17 14:12 $20.46 $21.60 +$1.14 +5.57% genovahero suburbanjesus2815
10-27-17 13:52 11-14-17 21:34 $20.45 $21.36 +$0.91 +4.45% crizisaround genovahero suburbanjesus2815
09-22-17 20:44 10-11-17 14:41 $17.74 $19.32 +$1.58 +8.91% unholyurinal
11-06-17 18:16 11-07-17 14:46 $20.78 $21.47 +$0.69 +3.32% genovahero
11-09-17 16:11 11-09-17 19:35 $21.74 $21.37 -$0.37 -1.70% crizisaround
11-10-17 14:44 11-13-17 18:24 $21.56 $21.62 +$0.06 +0.28% genovahero
09-22-17 16:41 10-11-17 15:04 $17.50 $19.38 +$1.88 +10.74% ahze85283
11-10-17 17:01 11-13-17 18:25 $21.53 $21.61 +$0.08 +0.38% genovahero
11-06-17 18:16 11-06-17 22:22 $20.78 $21.41 +$0.63 +3.03% genovahero
11-06-17 21:19 11-07-17 14:47 $21.41 $21.45 +$0.04 +0.19% genovahero
11-06-17 20:26 11-07-17 14:47 $21.24 $21.45 +$0.21 +0.99% genovahero
11-06-17 14:00 11-06-17 20:27 $20.99 $21.21 +$0.22 +1.05% genovahero
09-21-17 16:24 09-29-17 20:29 $17.44 $18.50 +$1.06 +6.08% crizisaround madihind roguerazr
09-22-17 20:48 10-11-17 14:39 $17.75 $19.31 +$1.56 +8.79% unholyurinal manthello genovahero
09-21-17 16:26 10-11-17 14:44 $17.42 $19.35 +$1.93 +11.09% roguerazr
10-18-17 18:06 11-07-17 14:52 $19.71 $21.41 +$1.70 +8.63% knightridernewyork genovahero
11-06-17 14:52 11-06-17 14:53 $20.90 $20.76 -$0.14 -0.67% lvanushka