ORCL

Oracle Corporation

$48.94 -$0.26 -0.53%


Own 4 of ORCL at $49.51

-$0.57 (-1.15%)

Shares Bought28
Shares Sold24
Total52
Shares Owned4
Last Price$48.94
Total Return-$6.13
Range Today$48.85 - $49.23
52 Week Range$37.64 - $53.14
Open$49.00
Market Cap$204.13B
Volume/Average3.04M/13.24M
P/E Ratio21.37
Dividend/Yield1.41




Oracle Corp. engages in the provision of products and services in the field of information technology. It operates through the following segments: Cloud and On-Premise Software, Hardware, and Services. The Cloud and On-Premise Software segment markets, sells, and delivers applications, platform, and infrastructure technologies. The Hardware segment comprises of hardware products and hardware-related software products including Oracle Engineered Systems, servers, storage, industry-specific hardware, virtualization software, operating systems, management software, and related hardware services including hardware support. The Services segment comprises of consulting services, advanced support services, and education services. The company was founded on June 16, 1977 by Lawrence Joseph Ellison, Robert Nimrod Miner and Edward A. Oates and is headquartered in Redwood City, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-07-17 16:44 $50.26 $48.94 -$1.32 -2.62% derarjen
11-07-17 16:46 $50.26 $48.94 -$1.32 -2.62% derarjen
11-09-17 17:39 $48.78 $48.94 +$0.16 +0.32% derarjen
11-09-17 17:41 $48.73 $48.94 +$0.21 +0.44% derarjen

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 16:43 11-09-17 17:21 $50.26 $48.82 -$1.44 -2.86% derarjen
11-07-17 16:42 11-09-17 17:20 $50.26 $48.81 -$1.44 -2.87% derarjen
09-26-17 21:54 10-05-17 21:25 $47.97 $48.85 +$0.88 +1.83% 1t_tv
09-15-17 19:35 09-20-17 18:18 $48.99 $48.02 -$0.97 -1.98% lumpyteddy
09-14-17 21:55 09-15-17 15:48 $50.95 $49.52 -$1.43 -2.80% lumpyteddy
09-14-17 14:17 09-15-17 15:37 $53.07 $49.40 -$3.67 -6.91% sohardtokill1 godnf8
09-11-17 17:13 09-15-17 15:36 $52.56 $49.42 -$3.14 -5.97% ahze85283 nekochan16
09-08-17 14:33 09-15-17 15:34 $51.49 $49.40 -$2.10 -4.08% godnf8
09-08-17 14:30 09-15-17 15:32 $51.48 $49.45 -$2.03 -3.94% crizisaround grifftenstein godnf8
09-13-17 18:20 09-15-17 15:31 $52.65 $49.45 -$3.20 -6.08% crizisaround nekochan16
09-08-17 14:29 09-15-17 15:02 $51.48 $49.13 -$2.35 -4.57% crizisaround godnf8
09-13-17 18:18 09-15-17 15:01 $52.66 $49.16 -$3.49 -6.64% crizisaround
09-11-17 17:12 09-14-17 21:30 $52.56 $50.25 -$2.31 -4.40% nekochan16
08-25-17 17:58 08-31-17 20:43 $49.23 $50.22 +$0.98 +2.00% kurt_woloch
08-07-17 20:48 08-31-17 16:53 $49.66 $50.19 +$0.53 +1.06% godnf8
08-07-17 20:31 08-31-17 16:51 $49.65 $50.17 +$0.52 +1.06% godnf8
08-04-17 13:52 08-30-17 21:25 $50.02 $49.72 -$0.30 -0.60% godnf8
07-06-17 16:50 07-10-17 17:18 $49.01 $49.76 +$0.75 +1.52% battallallama hrothgar333 dexfxx
07-06-17 16:45 07-10-17 17:13 $48.95 $49.74 +$0.79 +1.61%
06-21-17 16:39 06-21-17 20:38 $46.34 $50.03 +$3.69 +7.95% ddoge666 femur1966
06-21-17 14:11 06-21-17 20:38 $46.32 $50.00 +$3.68 +7.94%
06-21-17 14:16 06-21-17 20:28 $46.23 $50.25 +$4.02 +8.71% devilsdoormat teamalert shibesarecool rytakgaming betafx kite179 thomasjacobson75 knightmb301 nyacide nebxshreenz jimhun33
06-21-17 16:34 06-21-17 20:18 $46.40 $50.35 +$3.95 +8.52% teamalert capntaters averyvenetta thomasjacobson75 godnf8 knightmb301 ggbobross
06-21-17 14:06 06-21-17 20:12 $46.25 $50.46 +$4.21 +9.11% teamalert rytakgaming heroelrond deepfriedburrito betafx kite179