PEP

PepsiCo, Inc. Common Stock

$119.61 +$1.75 +1.46%


Own 2 of PEP at $118.59 which is 0.38% of the portfolio.

+$1.01 (+0.85%)

Shares Bought31
Shares Sold29
Total60
Shares Owned2
Last Price$119.61
Total Return$7.92
Range Today$118.21 - $119.73
52 Week Range$102.17 - $120.57
Open$118.33
Market Cap$167.71B
Volume/Average606.87K/3.64M
P/E Ratio24.74
Dividend/Yield2.83




PepsiCo, Inc. engages in the manufacturing, marketing, distribution, and sale of beverages, foods, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. It operates through the following segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-05 17:20 $118.97 $119.61 +$0.64 +0.53% michrob sprit_e
17-12-22 18:26 $118.46 $119.61 +$1.15 +0.97% hoyaow agrrajag

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-05 15:06 17-09-14 19:53 $115.87 $114.11 -$1.76 -1.52% crizisaround
17-12-22 19:12 18-01-12 20:05 $118.57 $117.42 -$1.15 -0.97% juicy_karela
17-08-29 13:54 17-08-30 15:45 $116.04 $115.02 -$1.02 -0.88% crizisaround magicturtlecs amc7
18-01-02 18:44 18-01-17 15:59 $118.68 $119.33 +$0.65 +0.55% ymwongs
18-01-02 20:37 18-01-17 16:02 $118.16 $119.42 +$1.26 +1.07% ymwongs
17-12-04 14:12 17-12-13 17:28 $117.33 $117.64 +$0.31 +0.27% nasty_paladin
17-08-02 18:33 17-08-04 17:56 $115.25 $116.21 +$0.96 +0.83% hrothgar333 godnf8
17-06-02 16:12 17-08-04 17:49 $117.28 $116.19 -$1.09 -0.93% gorglebox
17-12-22 16:38 17-12-26 20:48 $118.60 $118.74 +$0.14 +0.12% juicy_karela
17-08-29 13:52 17-08-30 15:40 $116.00 $115.08 -$0.92 -0.79% crizisaround magicturtlecs amc7
17-07-10 20:52 17-08-04 17:55 $114.01 $116.21 +$2.20 +1.93% dota2drot lorddragorian floatingmlgbob sidpuri
17-12-13 19:45 17-12-15 19:25 $118.02 $119.30 +$1.28 +1.08% ymwongs
17-12-13 19:28 17-12-15 19:12 $118.11 $119.20 +$1.09 +0.92% ymwongs
18-01-02 15:18 18-01-17 15:49 $118.77 $119.33 +$0.56 +0.47% ymwongs
17-08-29 13:58 17-08-30 15:46 $116.02 $115.03 -$0.99 -0.85% magicturtlecs
17-08-09 20:40 17-08-14 18:54 $116.88 $117.91 +$1.03 +0.88%
17-08-09 20:38 17-08-14 17:21 $116.63 $118.03 +$1.40 +1.20%
17-05-30 17:29 17-07-24 19:31 $117.82 $116.33 -$1.49 -1.26% automaton82 sebumd
18-01-02 18:45 18-01-17 16:01 $118.65 $119.37 +$0.72 +0.61% ymwongs
17-08-29 13:56 17-08-30 15:39 $116.02 $115.08 -$0.94 -0.81% crizisaround amc7
17-12-13 19:21 17-12-15 19:11 $118.09 $119.19 +$1.10 +0.93% ymwongs
17-06-30 20:48 17-08-04 17:54 $115.77 $116.20 +$0.43 +0.37% hrothgar333 jordanpoet stoien
17-06-02 16:42 17-08-04 17:53 $117.42 $116.21 -$1.21 -1.03% the7egend spongooo
18-01-02 16:04 18-01-17 15:50 $118.42 $119.25 +$0.83 +0.70% ymwongs
17-09-05 14:47 17-09-14 19:55 $115.76 $114.11 -$1.64 -1.42% amc7
17-12-13 19:34 17-12-15 19:21 $118.10 $119.31 +$1.21 +1.02% ymwongs
17-08-18 17:56 17-08-18 19:05 $117.69 $117.61 -$0.08 -0.07% kolrich grifftenstein
17-08-09 20:37 17-08-14 15:28 $116.63 $117.80 +$1.17 +1.00%
17-08-09 20:43 17-08-16 18:16 $116.89 $118.97 +$2.08 +1.78% manthello robinator204