PEP

PepsiCo Inc.

$112.15 -$0.65 -0.58%



Shares Bought17
Shares Sold17
Total34
Shares Owned0
Last Price$112.15
Total Return-$1.86
Range Today$111.81 - $112.87
52 Week Range$98.50 - $119.39
Open$112.79
Market Cap$159.50B
Volume/Average949.58K/3.87M
P/E Ratio23.71
Dividend/Yield2.83




PepsiCo, Inc. engages in the manufacturing, marketing, distribution, and sale of beverages, foods, and snacks. It is a food and beverage company with a complementary portfolio of brands, including Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. It operates through the following segments: Frito-Lay North America; Quaker Foods North America; North America Beverages; Latin America; Europe Sub-Saharan Africa; and Asia, Middle East, and North Africa. The Frito-Lay North America segment markets, distributes, and sells snack foods under the Lay's, Doritos, Cheetos, Tostitos, Fritos, Ruffles, and Santitas brands. The Quaker Foods North America segment includes cereals, rice, and pasta under the Quaker, Aunt Jemima, Quaker Chewy, Cap'n Crunch, Life, and Rice-A-Roni brands. The North America Beverages segment consists of beverage concentrates, fountain syrups, and finished goods under various beverage brands such as Pepsi, Gatorade, Mountain Dew, Diet Pepsi, Aquafina, Diet Mountain Dew, Tropicana Pure Premium, Sierra Mist, and Mug. The Latin America segment covers beverage, food, and snack businesses in Latin America region. The Europe Sub-Saharan Africa segment comprises of beverage, food, and snack goods in Europe and Sub-Saharan Africa regions. The Asia, Middle East, and North Africa segment offers snack food products under the Lay's, Kurkure, Chipsy, Doritos, Cheetos, and Crunchy brands. The company was founded by Donald M. Kendall, Sr. and Herman W. Lay in 1965 and is headquartered in Purchase, NY.


Orders

Date Side Shares Price
05-30-2017 17:42:20 buy 1 $117.82
06-02-2017 16:15:24 buy 1 $117.28
06-02-2017 16:45:32 buy 1 $117.42
06-30-2017 21:02:13 buy 1 $115.77
07-10-2017 21:01:46 buy 1 $114.01
07-24-2017 19:32:30 sell 1 $116.33
08-02-2017 18:34:59 buy 1 $115.25
08-04-2017 17:54:52 sell 1 $116.21
08-04-2017 17:55:00 sell 1 $116.20
08-04-2017 17:56:17 sell 1 $116.21
08-04-2017 17:58:31 sell 1 $116.21
08-04-2017 18:05:18 sell 1 $116.19
08-09-2017 20:45:14 buy 1 $116.63
08-09-2017 20:45:58 buy 1 $116.63
08-09-2017 20:47:11 buy 1 $116.88
08-09-2017 20:51:58 buy 1 $116.89
08-14-2017 15:38:30 sell 1 $117.80
08-14-2017 17:30:53 sell 1 $118.03
08-14-2017 19:05:14 sell 1 $117.91
08-16-2017 18:27:52 sell 1 $118.97
08-18-2017 17:57:38 buy 1 $117.69
08-18-2017 19:07:58 sell 1 $117.61
08-29-2017 14:06:07 buy 1 $116.00
08-29-2017 14:07:36 buy 1 $116.04
08-29-2017 14:10:00 buy 1 $116.02
08-29-2017 14:12:04 buy 1 $116.02
08-30-2017 15:51:35 sell 1 $115.08
08-30-2017 15:52:10 sell 1 $115.08
08-30-2017 15:58:33 sell 1 $115.02
08-30-2017 15:58:44 sell 1 $115.03
09-05-2017 15:01:53 buy 1 $115.76
09-05-2017 15:21:17 buy 1 $115.87
09-14-2017 19:54:10 sell 1 $114.11
09-14-2017 20:09:02 sell 1 $114.11