PG

Procter & Gamble

$94.38 +$1.23 +1.30%


Own 4 of PG at $93.77

Shares Bought13
Shares Sold9
Total22
Shares Owned4
Last Price$94.38
Total Return$14.66
Range Today$93.34 - $94.38
52 Week Range$81.18 - $94.38
Open$93.36
Market Cap$237.84B
Volume/Average867.27K/10.75M
P/E Ratio25.92
Dividend/Yield3.10




Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.


Orders

Date Side Shares Price
06-13-2017 19:54:38 buy 1 $88.00
06-13-2017 19:59:12 buy 1 $88.01
06-13-2017 20:04:18 buy 1 $88.01
08-04-2017 21:28:06 sell 1 $90.60
08-04-2017 21:39:54 sell 1 $90.60
08-04-2017 21:42:44 sell 1 $90.60
08-07-2017 20:29:46 buy 1 $91.45
08-08-2017 13:41:47 buy 1 $91.49
08-08-2017 17:50:18 buy 1 $91.68
08-08-2017 17:52:04 buy 1 $91.71
08-08-2017 17:53:32 buy 1 $91.70
08-10-2017 20:29:06 buy 1 $91.72
08-14-2017 16:47:50 sell 1 $91.84
08-22-2017 15:13:52 sell 1 $92.66
08-22-2017 15:14:22 sell 1 $92.66
08-22-2017 15:19:59 sell 1 $92.66
08-24-2017 20:52:57 sell 1 $92.11
08-24-2017 20:55:44 sell 1 $92.24
09-11-2017 16:27:26 buy 1 $93.80
09-11-2017 16:30:22 buy 1 $93.75
09-11-2017 16:31:19 buy 1 $93.77
09-14-2017 21:56:13 buy 1 $93.75