PG

Procter & Gamble

$88.43 -$0.82 -0.93%


Own 8 of PG at $88.79

-$0.36 (-0.40%)

Shares Bought41
Shares Sold33
Total74
Shares Owned8
Last Price$88.43
Total Return$45.17
Range Today$88.09 - $89.09
52 Week Range$81.18 - $94.67
Open$88.81
Market Cap$226.42B
Volume/Average1.54M/7.56M
P/E Ratio23.63
Dividend/Yield3.10




Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-14-17 15:48 $88.94 $88.43 -$0.51 -0.57% jukhunter
11-16-17 15:00 $88.88 $88.43 -$0.45 -0.51% jukhunter
11-16-17 15:02 $89.08 $88.43 -$0.65 -0.73% jukhunter
11-17-17 16:00 $88.73 $88.43 -$0.30 -0.34% jukhunter
11-17-17 16:01 $88.74 $88.43 -$0.31 -0.35% jukhunter
11-17-17 16:18 $88.66 $88.43 -$0.23 -0.26% jukhunter
11-17-17 20:28 $88.58 $88.43 -$0.15 -0.17% jukhunter
11-17-17 20:41 $88.66 $88.43 -$0.23 -0.26% jukhunter

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-16-17 14:10 11-16-17 15:06 $89.80 $89.02 -$0.78 -0.87% knightridernewyork coffeeworld
11-14-17 15:08 11-15-17 22:09 $88.54 $90.74 +$2.20 +2.49% jukhunter
11-13-17 20:43 11-15-17 22:08 $88.88 $90.72 +$1.84 +2.07% jukhunter
11-13-17 20:25 11-15-17 22:07 $88.93 $90.80 +$1.87 +2.10% jukhunter
11-13-17 20:22 11-15-17 22:06 $88.89 $90.80 +$1.91 +2.15% jukhunter
11-13-17 19:58 11-15-17 22:04 $89.02 $90.77 +$1.75 +1.97% jukhunter
11-13-17 19:53 11-15-17 22:03 $89.05 $90.77 +$1.72 +1.93% jukhunter
11-13-17 19:20 11-15-17 22:02 $89.07 $90.76 +$1.69 +1.90% jukhunter
11-13-17 14:01 11-15-17 22:01 $88.40 $90.80 +$2.40 +2.71% jukhunter
11-09-17 21:41 11-15-17 22:00 $87.90 $90.82 +$2.92 +3.32% fabsterfelic
11-07-17 21:59 11-15-17 21:59 $87.24 $90.88 +$3.64 +4.17% jukhunter
11-07-17 21:56 11-15-17 21:58 $87.27 $90.94 +$3.67 +4.21% jukhunter
11-07-17 20:16 11-15-17 21:57 $86.87 $91.03 +$4.16 +4.79% soundsgoodnetwork jukhunter
11-06-17 15:01 11-15-17 21:55 $86.41 $91.02 +$4.61 +5.34% lvanushka
11-06-17 14:12 11-13-17 20:32 $86.55 $88.86 +$2.31 +2.67% jukhunter
10-11-17 14:22 10-18-17 16:45 $91.31 $92.42 +$1.11 +1.22% genovahero
09-27-17 18:13 10-04-17 15:41 $90.55 $92.29 +$1.75 +1.93% vipertail67
09-27-17 17:54 10-04-17 15:39 $90.39 $92.29 +$1.90 +2.10% vipertail67
09-27-17 16:59 10-04-17 15:19 $90.69 $92.53 +$1.84 +2.03% kurt_woloch vipertail67
09-27-17 16:57 10-04-17 14:12 $90.66 $92.10 +$1.44 +1.59% vipertail67
09-14-17 21:41 10-04-17 14:02 $93.75 $92.13 -$1.62 -1.73% nekochan16
09-11-17 16:21 10-04-17 13:15 $93.80 $91.85 -$1.95 -2.08% grifftenstein
09-11-17 16:16 10-04-17 13:06 $93.77 $92.02 -$1.75 -1.87% grifftenstein
09-11-17 16:15 09-29-17 17:15 $93.75 $90.89 -$2.85 -3.04% grifftenstein
08-08-17 17:46 08-24-17 20:43 $91.70 $92.24 +$0.54 +0.59% aragrigorian jonnyfranx
08-08-17 17:45 08-24-17 20:42 $91.71 $92.11 +$0.40 +0.44%
08-08-17 17:43 08-22-17 15:09 $91.68 $92.66 +$0.98 +1.07%
08-08-17 13:34 08-22-17 15:07 $91.49 $92.66 +$1.17 +1.28% doublysports
08-07-17 20:22 08-22-17 15:05 $91.45 $92.66 +$1.21 +1.32% lumpyteddy aragrigorian
08-10-17 20:21 08-14-17 16:34 $91.72 $91.84 +$0.12 +0.13% godnf8
06-13-17 19:54 08-04-17 21:37 $88.01 $90.60 +$2.59 +2.94% kevinatoranator
06-13-17 19:49 08-04-17 21:27 $88.01 $90.60 +$2.59 +2.94% terrorf60 unv_annihilator radiatoren theflameflo frytimes 1911_gamer staubsaugerkabel 31337ster emteelv
06-13-17 19:44 08-04-17 21:26 $88.00 $90.60 +$2.60 +2.96% unv_annihilator 1911_gamer 31337ster theofficalhacker chowzer1 emteelv alaerion radiatoren frytimes staubsaugerkabel dermysterioese papabearsporridge supperlongname_am_i_right not__na swordchux