PG

Procter & Gamble

$91.35 +$1.13 +1.24%



Shares Bought53
Shares Sold53
Total106
Shares Owned0
Last Price$91.35
Total Return$69.38
Range Today$90.45 - $91.43
52 Week Range$84.28 - $94.67
Open$90.56
Market Cap$228.88B
Volume/Average824.28K/7.22M
P/E Ratio24.41
Dividend/Yield3.10




Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment comprises of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home Care segment consist of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-06 14:12 17-11-13 20:32 $86.55 $88.86 +$2.31 +2.67% jukhunter
17-11-16 14:10 17-11-16 15:06 $89.80 $89.02 -$0.78 -0.87% knightridernewyork coffeeworld
17-11-13 19:20 17-11-15 22:02 $89.07 $90.76 +$1.69 +1.90% jukhunter
18-01-02 20:42 18-01-04 15:56 $90.85 $91.33 +$0.48 +0.52% ymwongs
17-09-11 16:21 17-10-04 13:15 $93.80 $91.85 -$1.95 -2.08% grifftenstein
17-09-11 16:16 17-10-04 13:06 $93.77 $92.02 -$1.75 -1.87% grifftenstein
17-11-20 15:20 17-12-01 14:59 $88.39 $90.45 +$2.06 +2.34% jukhunter
17-11-16 15:02 17-11-30 20:55 $89.08 $90.05 +$0.97 +1.09% jukhunter
17-09-27 18:13 17-10-04 15:41 $90.55 $92.29 +$1.75 +1.93% vipertail67
18-01-02 15:59 18-01-04 16:32 $91.04 $91.50 +$0.46 +0.51% playerk125 ymwongs
17-08-10 20:21 17-08-14 16:34 $91.72 $91.84 +$0.12 +0.13% godnf8
17-06-13 19:54 17-08-04 21:37 $88.01 $90.60 +$2.59 +2.94% kevinatoranator
17-12-19 17:58 17-12-19 18:07 $91.88 $91.87 -$0.01 -0.01% friezasaga nobannerflags
17-08-08 17:45 17-08-24 20:42 $91.71 $92.11 +$0.40 +0.44%
17-08-07 20:22 17-08-22 15:05 $91.45 $92.66 +$1.21 +1.32% lumpyteddy aragrigorian
17-09-14 21:41 17-10-04 14:02 $93.75 $92.13 -$1.62 -1.73% nekochan16
17-06-13 19:49 17-08-04 21:27 $88.01 $90.60 +$2.59 +2.94% terrorf60 unv_annihilator radiatoren theflameflo frytimes 1911_gamer staubsaugerkabel 31337ster emteelv
17-12-15 17:39 17-12-19 18:19 $91.56 $91.84 +$0.28 +0.31% funnymellon55
17-11-09 21:41 17-11-15 22:00 $87.90 $90.82 +$2.92 +3.32% fabsterfelic
17-11-13 19:53 17-11-15 22:03 $89.05 $90.77 +$1.72 +1.93% jukhunter
17-11-13 20:43 17-11-15 22:08 $88.88 $90.72 +$1.84 +2.07% jukhunter
18-01-02 16:03 18-01-04 16:35 $91.03 $91.50 +$0.47 +0.51% playerk125 ymwongs
17-09-27 16:57 17-10-04 14:12 $90.66 $92.10 +$1.44 +1.59% vipertail67
17-09-27 17:54 17-10-04 15:39 $90.39 $92.29 +$1.90 +2.10% vipertail67
17-12-14 21:15 17-12-18 16:13 $91.08 $92.44 +$1.36 +1.49% tukwada
17-08-08 17:43 17-08-22 15:09 $91.68 $92.66 +$0.98 +1.07%
17-11-17 20:28 17-11-30 21:02 $88.58 $89.81 +$1.23 +1.39% jukhunter
17-11-07 21:59 17-11-15 21:59 $87.24 $90.88 +$3.64 +4.17% jukhunter
17-09-11 16:15 17-09-29 17:15 $93.75 $90.89 -$2.85 -3.04% grifftenstein
17-11-22 15:46 17-12-01 15:01 $88.27 $90.42 +$2.15 +2.44% jukhunter
17-12-15 17:34 17-12-19 18:11 $91.67 $91.87 +$0.20 +0.22% funnymellon55
17-11-07 20:16 17-11-15 21:57 $86.87 $91.03 +$4.16 +4.79% soundsgoodnetwork jukhunter
17-11-17 16:01 17-11-30 20:57 $88.74 $90.08 +$1.34 +1.51% jukhunter
18-01-02 20:35 18-01-04 15:53 $90.81 $91.33 +$0.52 +0.57% ymwongs
17-10-11 14:22 17-10-18 16:45 $91.31 $92.42 +$1.11 +1.22% genovahero
17-08-08 17:46 17-08-24 20:43 $91.70 $92.24 +$0.54 +0.59% aragrigorian jonnyfranx
17-08-08 13:34 17-08-22 15:07 $91.49 $92.66 +$1.17 +1.28% doublysports
17-11-14 15:48 17-11-30 17:19 $88.94 $89.74 +$0.80 +0.90% jukhunter
17-11-13 19:58 17-11-15 22:04 $89.02 $90.77 +$1.75 +1.97% jukhunter
17-11-14 15:08 17-11-15 22:09 $88.54 $90.74 +$2.20 +2.49% jukhunter
17-11-07 21:56 17-11-15 21:58 $87.27 $90.94 +$3.67 +4.21% jukhunter
17-09-27 16:59 17-10-04 15:19 $90.69 $92.53 +$1.84 +2.03% kurt_woloch vipertail67
17-06-13 19:44 17-08-04 21:26 $88.00 $90.60 +$2.60 +2.96% unv_annihilator 1911_gamer 31337ster theofficalhacker chowzer1 emteelv alaerion radiatoren frytimes staubsaugerkabel dermysterioese papabearsporridge supperlongname_am_i_right not__na swordchux
17-11-13 20:25 17-11-15 22:07 $88.93 $90.80 +$1.87 +2.10% jukhunter
17-11-13 20:22 17-11-15 22:06 $88.89 $90.80 +$1.91 +2.15% jukhunter
17-11-13 14:01 17-11-15 22:01 $88.40 $90.80 +$2.40 +2.71% jukhunter
17-11-22 15:15 17-12-01 15:00 $88.34 $90.31 +$1.97 +2.23% jukhunter
17-12-01 17:05 17-12-04 21:51 $89.85 $91.31 +$1.46 +1.62% nasty_paladin
17-11-06 15:01 17-11-15 21:55 $86.41 $91.02 +$4.61 +5.34% lvanushka
17-11-17 16:18 17-11-30 20:59 $88.66 $90.14 +$1.48 +1.67% jukhunter
17-11-16 15:00 17-11-30 20:54 $88.88 $90.02 +$1.14 +1.28% jukhunter
17-11-17 20:41 17-12-01 14:57 $88.66 $90.38 +$1.72 +1.94% jukhunter
17-11-17 16:00 17-11-30 20:56 $88.73 $90.03 +$1.30 +1.47% jukhunter