PGR

Progressive

$56.44 +$0.50 +0.89%



Shares Bought32
Shares Sold32
Total64
Shares Owned0
Last Price$56.44
Total Return-$5.62
Range Today$56.02 - $56.48
52 Week Range$35.85 - $57.18
Open$56.02
Market Cap$32.54B
Volume/Average47.39K/3.07M
P/E Ratio23.54
Dividend/Yield2.50




Progressive Corp. is specialized in insurance products primarily related to motor vehicles. It offers insurance solutions for personal and commercial property casualty. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment offers insurance for personal autos and recreational vehicles. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the business auto, for-hire transportation, contractor, for-hire specialty, and tow market. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-08 14:57 17-09-18 16:46 $44.47 $46.24 +$1.77 +3.98% grifftenstein
17-08-18 21:07 17-08-24 16:23 $49.13 $48.65 -$0.48 -0.98% botthello person31415
17-09-26 18:26 17-10-16 19:36 $47.93 $48.98 +$1.05 +2.19% crizisaround
17-08-21 17:41 17-09-08 13:09 $48.52 $43.29 -$5.23 -10.78% manthello
17-08-02 16:24 17-08-14 18:08 $47.19 $47.69 +$0.50 +1.06% manthello sebtothemoon
17-08-30 18:40 17-09-11 16:32 $46.91 $46.50 -$0.41 -0.87% godnf8
17-08-21 17:38 17-09-08 13:08 $48.50 $43.29 -$5.21 -10.74% manthello
17-08-02 20:06 17-08-24 16:18 $47.26 $48.64 +$1.38 +2.92% manthello
17-09-08 18:34 17-09-25 20:12 $45.44 $47.98 +$2.54 +5.59% grifftenstein
17-09-26 16:31 17-10-16 19:33 $48.14 $48.98 +$0.84 +1.75% crizisaround genovahero
17-09-11 15:52 17-09-25 20:13 $46.32 $47.98 +$1.66 +3.58% grifftenstein
17-09-08 14:54 17-09-18 16:07 $44.51 $46.29 +$1.78 +4.00% grifftenstein
17-09-19 13:47 17-09-25 14:19 $47.69 $47.79 +$0.10 +0.21% crizisaround manthello
17-08-04 16:03 17-09-07 15:12 $47.63 $44.22 -$3.41 -7.16% uberscientist
17-08-16 18:57 17-09-08 13:04 $48.75 $43.29 -$5.46 -11.20% manthello
17-09-11 13:32 17-09-25 14:26 $46.95 $47.77 +$0.82 +1.75% manthello
17-09-08 18:33 17-09-25 20:11 $45.38 $47.97 +$2.59 +5.71% grifftenstein
17-09-11 13:22 17-09-25 14:23 $46.94 $47.81 +$0.87 +1.86% manthello
17-09-08 14:55 17-09-18 16:44 $44.49 $46.24 +$1.75 +3.94% crizisaround grifftenstein
17-08-09 20:25 17-09-07 21:44 $48.13 $43.53 -$4.60 -9.56% manthello
17-08-18 21:08 17-09-08 21:59 $49.00 $45.20 -$3.80 -7.76% xxiiisk2dyiiixx buyandsell123
17-09-25 13:10 17-10-16 19:35 $48.34 $48.98 +$0.64 +1.32% michrob
17-09-11 16:36 17-09-25 20:16 $46.52 $47.99 +$1.47 +3.16% grifftenstein
17-08-31 21:30 17-09-05 14:45 $46.88 $44.68 -$2.20 -4.69% crizisaround
17-08-31 21:27 17-09-05 16:12 $46.88 $44.58 -$2.30 -4.91% crizisaround grifftenstein manthello
17-08-02 19:06 17-08-24 16:21 $47.19 $48.65 +$1.46 +3.09% botthello
17-09-11 16:37 17-09-25 20:18 $46.52 $47.99 +$1.47 +3.16% grifftenstein
17-09-08 14:59 17-09-25 20:02 $44.48 $48.00 +$3.52 +7.92% grifftenstein
17-09-11 13:34 17-09-25 14:29 $47.18 $47.77 +$0.59 +1.25% manthello
17-08-31 21:26 17-09-18 15:49 $46.66 $46.26 -$0.40 -0.86% grifftenstein manthello
17-09-11 15:57 17-09-25 19:59 $46.33 $48.00 +$1.67 +3.61% grifftenstein manthello
17-08-31 21:28 17-09-18 15:51 $46.88 $46.26 -$0.62 -1.32% nekochan16 grifftenstein manthello