PGR

Progressive

$51.55 -$0.02 -0.04%



Shares Bought32
Shares Sold32
Total64
Shares Owned0
Last Price$51.55
Total Return-$5.62
Range Today$51.33 - $51.68
52 Week Range$32.77 - $52.08
Open$51.47
Market Cap$29.98B
Volume/Average533.64K/3.08M
P/E Ratio21.51
Dividend/Yield2.50




Progressive Corp. is specialized in insurance products primarily related to motor vehicles. It offers insurance solutions for personal and commercial property casualty. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment offers insurance for personal autos and recreational vehicles. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the business auto, for-hire transportation, contractor, for-hire specialty, and tow market. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-26-17 18:26 10-16-17 19:36 $47.93 $48.98 +$1.05 +2.19% crizisaround
09-25-17 13:10 10-16-17 19:35 $48.34 $48.98 +$0.64 +1.32% michrob
09-26-17 16:31 10-16-17 19:33 $48.14 $48.98 +$0.84 +1.75% crizisaround genovahero
09-11-17 16:37 09-25-17 20:18 $46.52 $47.99 +$1.47 +3.16% grifftenstein
09-11-17 16:36 09-25-17 20:16 $46.52 $47.99 +$1.47 +3.16% grifftenstein
09-11-17 15:52 09-25-17 20:13 $46.32 $47.98 +$1.66 +3.58% grifftenstein
09-08-17 18:34 09-25-17 20:12 $45.44 $47.98 +$2.54 +5.59% grifftenstein
09-08-17 18:33 09-25-17 20:11 $45.38 $47.97 +$2.59 +5.71% grifftenstein
09-08-17 14:59 09-25-17 20:02 $44.48 $48.00 +$3.52 +7.92% grifftenstein
09-11-17 15:57 09-25-17 19:59 $46.33 $48.00 +$1.67 +3.61% grifftenstein manthello
09-11-17 13:34 09-25-17 14:29 $47.18 $47.77 +$0.59 +1.25% manthello
09-11-17 13:32 09-25-17 14:26 $46.95 $47.77 +$0.82 +1.75% manthello
09-11-17 13:22 09-25-17 14:23 $46.94 $47.81 +$0.87 +1.86% manthello
09-19-17 13:47 09-25-17 14:19 $47.69 $47.79 +$0.10 +0.21% crizisaround manthello
09-08-17 14:57 09-18-17 16:46 $44.47 $46.24 +$1.77 +3.98% grifftenstein
09-08-17 14:55 09-18-17 16:44 $44.49 $46.24 +$1.75 +3.94% crizisaround grifftenstein
09-08-17 14:54 09-18-17 16:07 $44.51 $46.29 +$1.78 +4.00% grifftenstein
08-31-17 21:28 09-18-17 15:51 $46.88 $46.26 -$0.62 -1.32% nekochan16 grifftenstein manthello
08-31-17 21:26 09-18-17 15:49 $46.66 $46.26 -$0.40 -0.86% grifftenstein manthello
08-30-17 18:40 09-11-17 16:32 $46.91 $46.50 -$0.41 -0.87% godnf8
08-18-17 21:08 09-08-17 21:59 $49.00 $45.20 -$3.80 -7.76% xxiiisk2dyiiixx buyandsell123
08-21-17 17:41 09-08-17 13:09 $48.52 $43.29 -$5.23 -10.78% manthello
08-21-17 17:38 09-08-17 13:08 $48.50 $43.29 -$5.21 -10.74% manthello
08-16-17 18:57 09-08-17 13:04 $48.75 $43.29 -$5.46 -11.20% manthello
08-09-17 20:25 09-07-17 21:44 $48.13 $43.53 -$4.60 -9.56% manthello
08-04-17 16:03 09-07-17 15:12 $47.63 $44.22 -$3.41 -7.16% uberscientist
08-31-17 21:27 09-05-17 16:12 $46.88 $44.58 -$2.30 -4.91% crizisaround grifftenstein manthello
08-31-17 21:30 09-05-17 14:45 $46.88 $44.68 -$2.20 -4.69% crizisaround
08-18-17 21:07 08-24-17 16:23 $49.13 $48.65 -$0.48 -0.98% botthello person31415
08-02-17 19:06 08-24-17 16:21 $47.19 $48.65 +$1.46 +3.09% botthello
08-02-17 20:06 08-24-17 16:18 $47.26 $48.64 +$1.38 +2.92% manthello
08-02-17 16:24 08-14-17 18:08 $47.19 $47.69 +$0.50 +1.06% manthello sebtothemoon