PGR

Progressive

$47.98 +$0.30 +0.63%


Own 11 of PGR at $46.38

Shares Bought29
Shares Sold18
Total47
Shares Owned11
Last Price$47.98
Total Return-$7.43
Range Today$47.44 - $48.02
52 Week Range$30.62 - $49.01
Open$47.61
Market Cap$27.88B
Volume/Average861.94K/3.08M
P/E Ratio20.35
Dividend/Yield2.50




Progressive Corp. is specialized in insurance products primarily related to motor vehicles. It offers insurance solutions for personal and commercial property casualty. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment offers insurance for personal autos and recreational vehicles. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the business auto, for-hire transportation, contractor, for-hire specialty, and tow market. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.


Orders

Date Side Shares Price
08-02-2017 16:26:32 buy 1 $47.19
08-02-2017 19:08:13 buy 1 $47.19
08-02-2017 20:08:07 buy 1 $47.26
08-04-2017 16:10:14 buy 1 $47.63
08-09-2017 20:32:41 buy 1 $48.13
08-14-2017 18:24:47 sell 1 $47.69
08-16-2017 19:13:05 buy 1 $48.75
08-18-2017 21:12:25 buy 1 $49.13
08-18-2017 21:14:05 buy 1 $49.00
08-21-2017 17:49:41 buy 1 $48.50
08-21-2017 17:54:27 buy 1 $48.52
08-24-2017 16:28:57 sell 1 $48.64
08-24-2017 16:32:11 sell 1 $48.65
08-24-2017 16:32:25 sell 1 $48.65
08-30-2017 18:56:54 buy 1 $46.91
08-31-2017 21:42:43 buy 1 $46.66
08-31-2017 21:44:01 buy 1 $46.88
08-31-2017 21:44:57 buy 1 $46.88
08-31-2017 21:46:05 buy 1 $46.88
09-05-2017 14:58:20 sell 1 $44.68
09-05-2017 16:15:28 sell 1 $44.58
09-07-2017 15:24:48 sell 1 $44.22
09-07-2017 21:55:07 sell 1 $43.53
09-08-2017 13:17:19 sell 1 $43.29
09-08-2017 13:20:07 sell 1 $43.29
09-08-2017 13:21:09 sell 1 $43.29
09-08-2017 14:59:15 buy 1 $44.49
09-08-2017 15:07:50 buy 1 $44.51
09-08-2017 15:10:46 buy 1 $44.47
09-08-2017 15:12:45 buy 1 $44.48
09-08-2017 18:46:17 buy 1 $45.38
09-08-2017 18:48:16 buy 1 $45.44
09-08-2017 22:10:43 sell 1 $45.20
09-11-2017 13:37:40 buy 1 $46.94
09-11-2017 13:44:30 buy 1 $47.18
09-11-2017 13:47:18 buy 1 $46.95
09-11-2017 16:06:33 buy 1 $46.32
09-11-2017 16:10:48 buy 1 $46.33
09-11-2017 16:47:19 sell 1 $46.50
09-11-2017 16:50:29 buy 1 $46.52
09-11-2017 16:51:32 buy 1 $46.52
09-18-2017 15:57:21 sell 1 $46.26
09-18-2017 16:00:09 sell 1 $46.26
09-18-2017 16:10:17 sell 1 $46.29
09-18-2017 16:47:14 sell 1 $46.24
09-18-2017 16:50:41 sell 1 $46.24
09-19-2017 14:01:31 buy 1 $47.69