PM

Philip Morris International Inc

$106.59 -$0.11 -0.10%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$106.59
Total Return-$4.31
Range Today$105.50 - $106.68
52 Week Range$88.90 - $123.55
Open$106.68
Market Cap$165.56B
Volume/Average1.08M/4.13M
P/E Ratio23.53
Dividend/Yield4.50




Philip Morris International, Inc. is a holding company, which engages in manufacture and sale of cigarettes and other tobacco and nicotine-containing products. It operates through the following geographical segments: European Union; Eastern, Europe Middles East, and Africa; Asia; and Latin America and Canada. The company was founded by Philip Morris in 1847 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
06-05-17 14:01 06-20-17 21:12 $120.89 $122.14 +$1.25 +1.03% pec_orange maheyum
06-16-17 15:32 07-24-17 16:28 $120.78 $119.64 -$1.14 -0.94% alb_mysatellite thatdezminator radiatoren kingcosmicace jeffthedino grounderp simmer97 rubstar_ t4lifeee boybeast1 potaco
06-16-17 15:01 06-20-17 20:55 $120.48 $122.13 +$1.65 +1.37% alb_mysatellite
10-11-17 13:47 10-16-17 18:23 $115.04 $113.57 -$1.47 -1.28% crizisaround genovahero
10-10-17 21:52 10-16-17 18:21 $115.48 $113.54 -$1.94 -1.68% genovahero
06-05-17 14:51 06-30-17 16:18 $120.87 $118.04 -$2.83 -2.34% vanilllathunder
06-05-17 13:56 06-16-17 15:07 $120.96 $120.56 -$0.40 -0.33% echo_actual zordeus the0hatman ryryryryry87 gremlin1985 emzhyzz maheyum kite179 greenbigfrog m3gasjur pineapqle the7egend huntercn honneamise bigboom789 sicksense_ kuku_kachu megacore
06-16-17 14:56 07-21-17 16:02 $120.39 $119.62 -$0.77 -0.64% alb_mysatellite rpgeniu5 shadowninja202 radiatoren drbarq wittenator kite179 orq_retenir
06-16-17 15:37 06-20-17 20:55 $120.79 $122.13 +$1.34 +1.11% alb_mysatellite t4lifeee boybeast1 potaco brandend