PM

Philip Morris International Inc

$109.95 +$1.80 +1.64%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$109.95
Total Return-$4.31
Range Today$108.00 - $109.52
52 Week Range$86.78 - $123.55
Open$108.55
Market Cap$167.98B
Volume/Average2.16M/4.29M
P/E Ratio24.17
Dividend/Yield4.50




Philip Morris International, Inc. is a holding company, which engages in the manufacture and sale of cigarettes and tobacco products. It operates through the following geographical segments: European Union (EU); Eastern Europe, Middle East, and Africa; Asia Region; and Latin America and Canada. The European Union segment comprises of Switzerland, Norway, and Iceland, which are linked to the EU through trade agreements. The Eastern Europe, Middle East, and Africa segment includes Eastern Europe, certain Balkan countries, Turkey, the Middle East and Africa, and international duty free business. The Asia Region segment covers Asian markets as well as Australia, New Zealand, and the Pacific Islands. The Latin America and Canada segment consists of South American continent, Central America, Mexico, the Caribbean, and Canada. The company was founded by Philip Morris in 1847 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-11-17 13:47 10-16-17 18:23 $115.04 $113.57 -$1.47 -1.28% crizisaround genovahero
10-10-17 21:52 10-16-17 18:21 $115.48 $113.54 -$1.94 -1.68% genovahero
06-16-17 15:37 07-24-17 16:28 $120.79 $119.64 -$1.15 -0.95% alb_friend_a t4lifeee boybeast1 potaco brandend
06-16-17 15:32 07-21-17 16:02 $120.78 $119.62 -$1.16 -0.96% thatdezminator radiatoren kingcosmicace jeffthedino grounderp simmer97 alb_friend_a rubstar_ t4lifeee boybeast1 potaco
06-16-17 15:01 06-30-17 16:18 $120.48 $118.04 -$2.44 -2.02% alb_friend_a
06-16-17 14:56 06-20-17 21:12 $120.39 $122.14 +$1.75 +1.45% rpgeniu5 shadowninja202 radiatoren alb_friend_a drbarq wittenator kite179 orq_retenir
06-05-17 14:51 06-20-17 20:55 $120.87 $122.13 +$1.26 +1.04% vanilllathunder
06-05-17 14:01 06-20-17 20:55 $120.89 $122.13 +$1.23 +1.02% pec_orange maheyum
06-05-17 13:56 06-16-17 15:07 $120.96 $120.56 -$0.40 -0.33% echo_actual zordeus the0hatman ryryryryry87 gremlin1985 emzhyzz maheyum kite179 greenbigfrog m3gasjur pineapqle the7egend huntercn honneamise bigboom789 sicksense_ kuku_kachu megacore