PTLA

Portola Pharmaceuticals, Inc. - Common Stock

$50.40 -$0.25 -0.50%



Shares Bought43
Shares Sold43
Total86
Shares Owned0
Last Price$50.40
Total Return$0.78
Range Today$50.18 - $50.96
52 Week Range$15.68 - $67.10
Open$50.65
Market Cap$2.92B
Volume/Average94.88K/1.03M
P/E Ratio-
Dividend/Yield-




Portola Pharmaceuticals, Inc. engages in the development and commercialization of novel therapeutics in the areas of thrombosis and other hematologic disorders, and inflammation. Its development-stage portfolio consists of the compounds including Betrixaban, a novel oral once-daily inhibitor of Factor Xa in phase three clinical trials for extended duration prophylaxis, or preventive treatment of a form of thrombosis known as venous thromboembolism, in acute medically ill patients; Andexanet alfa, a recombinant protein designed to reverse anticoagulant activity in patients treated with a Factor Xa inhibitor; and Cerdulatinib, an orally available kinase inhibitor that inhibits spleen tyrosine kinase and janus kinases, enzymes that regulate important signaling pathways. The company was founded by Charles J. Homcy and David R. Philips on September 2, 2003 and is headquartered in South San Francisco, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-13-17 16:47 10-17-17 16:00 $51.72 $50.58 -$1.14 -2.20% funkmasterflexion
10-06-17 14:02 10-16-17 15:51 $55.20 $51.59 -$3.61 -6.54% crizisaround
10-06-17 14:01 10-13-17 15:49 $54.94 $51.90 -$3.04 -5.53% funkmasterflexion crizisaround
10-02-17 16:45 10-05-17 21:46 $53.96 $53.20 -$0.76 -1.41% funkmasterflexion genovahero
09-21-17 19:16 09-25-17 19:27 $52.83 $53.64 +$0.81 +1.54% unholyurinal genovahero
09-21-17 19:14 09-25-17 19:24 $52.75 $53.64 +$0.89 +1.69% crizisaround unholyurinal genovahero
09-21-17 19:11 09-25-17 19:23 $52.82 $53.62 +$0.80 +1.52% crizisaround unholyurinal ahze85283 ssrockman genovahero
09-19-17 17:47 09-25-17 19:22 $52.64 $53.59 +$0.95 +1.81% ssrockman ultimate_valkrin
09-19-17 16:34 09-25-17 19:20 $51.24 $53.64 +$2.40 +4.68% ssrockman
09-19-17 16:01 09-25-17 19:19 $50.59 $53.64 +$3.05 +6.03% crizisaround madihind
09-19-17 15:34 09-19-17 21:29 $50.30 $52.10 +$1.80 +3.58% funkmasterflexion derarjen crizisaround madihind
09-18-17 15:58 09-19-17 15:31 $56.26 $50.59 -$5.67 -10.08% funkmasterflexion
09-15-17 20:20 09-19-17 15:15 $55.47 $51.44 -$4.03 -7.27% funkmasterflexion crizisaround
09-12-17 20:21 09-13-17 15:21 $57.09 $54.91 -$2.18 -3.81% funkmasterflexion crizisaround nekochan16 grifftenstein
09-12-17 20:18 09-13-17 15:17 $57.09 $54.85 -$2.24 -3.92% crizisaround nekochan16 grifftenstein
09-12-17 20:15 09-13-17 15:16 $57.09 $54.87 -$2.22 -3.89% crizisaround nekochan16 grifftenstein
09-12-17 20:13 09-13-17 15:14 $57.09 $54.92 -$2.17 -3.80% crizisaround nekochan16 grifftenstein
09-11-17 19:58 09-13-17 15:13 $55.71 $55.00 -$0.71 -1.27% derarjen
09-11-17 19:57 09-13-17 15:10 $55.75 $54.92 -$0.83 -1.49% derarjen
09-11-17 19:41 09-13-17 15:09 $55.68 $54.85 -$0.83 -1.49% derarjen grifftenstein
09-11-17 19:28 09-13-17 14:56 $55.68 $54.80 -$0.88 -1.58% derarjen
09-08-17 15:31 09-13-17 14:52 $57.37 $54.92 -$2.45 -4.27% crizisaround grifftenstein
09-08-17 15:26 09-13-17 14:50 $57.38 $54.90 -$2.48 -4.32% crizisaround grifftenstein
09-08-17 15:25 09-12-17 13:18 $57.16 $54.15 -$3.01 -5.27% crizisaround grifftenstein
09-06-17 16:59 09-11-17 19:55 $58.09 $55.72 -$2.37 -4.08% funkmasterflexion crizisaround
09-06-17 16:56 09-11-17 17:46 $57.84 $55.65 -$2.19 -3.78% crizisaround
09-01-17 17:20 09-11-17 17:45 $63.00 $55.80 -$7.20 -11.43% funkmasterflexion
09-01-17 17:09 09-11-17 17:39 $62.99 $55.79 -$7.20 -11.43% funkmasterflexion
09-01-17 16:48 09-07-17 18:22 $62.98 $57.25 -$5.73 -9.10% funkmasterflexion
09-01-17 16:19 09-06-17 14:22 $63.04 $56.72 -$6.32 -10.02% funkmasterflexion
08-24-17 17:41 08-25-17 13:59 $57.87 $59.54 +$1.67 +2.89% malchohr grifftenstein
08-14-17 20:40 08-25-17 13:58 $55.60 $59.53 +$3.93 +7.07% funkmasterflexion
08-10-17 14:47 08-25-17 13:50 $55.98 $59.47 +$3.49 +6.23% radiatoren funkflxn2
08-10-17 14:46 08-25-17 13:48 $56.05 $59.62 +$3.57 +6.37%
08-03-17 14:29 08-04-17 18:29 $61.31 $61.45 +$0.14 +0.23% funkmasterflexion
08-03-17 14:09 08-04-17 18:28 $61.69 $61.53 -$0.16 -0.26% funkmasterflexion
07-31-17 15:26 08-04-17 18:27 $63.45 $61.60 -$1.85 -2.92%
07-28-17 20:43 08-04-17 18:26 $65.43 $61.60 -$3.83 -5.85% unigardy
07-14-17 17:34 07-19-17 14:21 $63.22 $66.01 +$2.80 +4.42% funkmasterflexion atnewton jonnyfranx
06-29-17 20:12 07-05-17 13:08 $56.43 $56.50 +$0.07 +0.12% funkmasterflexion mc_smitty
06-22-17 17:04 06-23-17 18:00 $39.28 $56.13 +$16.85 +42.90%
06-22-17 16:59 06-23-17 17:49 $39.29 $55.70 +$16.41 +41.77%
06-22-17 16:53 06-23-17 17:44 $39.33 $55.56 +$16.23 +41.27%