PYPL

PayPal Holdings, Inc. Common Stock

$70.97 +$3.72 +5.24%



Shares Bought48
Shares Sold48
Total96
Shares Owned0
Last Price$70.97
Total Return$97.72
Range Today$69.69 - $71.73
52 Week Range$38.06 - $71.73
Open$71.33
Market Cap$80.83B
Volume/Average17.75M/7.58M
P/E Ratio56.79
Dividend/Yield0.00




PayPal Holdings, Inc. enables digital and mobile payments on behalf of consumers and merchants worldwide. It provides a simpler and safer way for businesses of all sizes to accept payments from merchant websites, mobile devices and applications, and at offline retail locations through a range of payment solutions. It also facilitates person to person payments through PayPal, Venmo, and Xoom. The company was founded in January 2015 and is headquartered in San Jose, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-20-17 15:05 10-20-17 17:54 $70.62 $70.18 -$0.44 -0.62% knightridernewyork
10-18-17 17:27 10-20-17 17:52 $67.22 $70.17 +$2.95 +4.39% nekochan16 genovahero
10-18-17 16:38 10-20-17 17:50 $67.20 $70.11 +$2.91 +4.33% nekochan16 genovahero
10-18-17 16:36 10-20-17 17:48 $67.23 $70.08 +$2.85 +4.24% genovahero
10-17-17 19:59 10-19-17 20:24 $66.68 $69.75 +$3.07 +4.60% genovahero
10-17-17 18:44 10-19-17 20:23 $66.44 $69.55 +$3.11 +4.68% nekochan16 genovahero
10-17-17 18:43 10-19-17 20:21 $66.47 $69.56 +$3.09 +4.65% nekochan16 genovahero
10-17-17 18:28 10-19-17 20:20 $66.51 $70.01 +$3.50 +5.26% nekochan16 genovahero
10-17-17 18:27 10-19-17 20:19 $66.51 $70.03 +$3.52 +5.29% nekochan16 genovahero
10-17-17 18:26 10-19-17 20:18 $66.51 $70.05 +$3.54 +5.32% nekochan16 genovahero
10-13-17 14:35 10-19-17 20:17 $68.63 $70.07 +$1.44 +2.10% crizisaround genovahero
10-04-17 14:29 10-16-17 14:52 $63.86 $67.86 +$4.00 +6.27% teampham genovahero
10-04-17 14:26 10-16-17 14:51 $63.79 $67.84 +$4.05 +6.35% genovahero
09-25-17 20:33 10-16-17 14:50 $63.57 $67.82 +$4.25 +6.69% unholyurinal manthello
09-25-17 20:17 10-16-17 14:19 $63.57 $67.92 +$4.35 +6.84% unholyurinal manthello
09-25-17 19:43 10-10-17 18:47 $63.30 $65.98 +$2.68 +4.24% genovahero
09-22-17 17:31 10-10-17 17:29 $65.04 $65.94 +$0.90 +1.39% roguerazr
09-22-17 17:30 10-10-17 17:25 $65.08 $65.94 +$0.86 +1.32% roguerazr
09-19-17 16:48 10-10-17 17:24 $63.59 $65.96 +$2.37 +3.73% unholyurinal buyandsell123 roguerazr
09-19-17 16:45 10-10-17 17:23 $63.60 $65.97 +$2.37 +3.73% unholyurinal buyandsell123 ssrockman roguerazr
09-19-17 16:43 10-10-17 17:22 $63.58 $65.94 +$2.36 +3.71% buyandsell123 roguerazr
09-19-17 16:41 10-10-17 17:20 $63.59 $65.94 +$2.35 +3.70% roguerazr
09-15-17 17:38 10-02-17 13:17 $62.60 $64.33 +$1.73 +2.76% derarjen unholyurinal buyandsell123 roguerazr
09-15-17 17:37 10-02-17 13:13 $62.59 $64.33 +$1.73 +2.77% derarjen crizisaround unholyurinal buyandsell123 roguerazr
09-15-17 17:31 09-29-17 19:14 $62.61 $63.62 +$1.01 +1.62% derarjen roguerazr
09-15-17 17:26 09-28-17 16:46 $62.62 $63.64 +$1.02 +1.62% crizisaround buyandsell123 roguerazr ryan1bold
09-15-17 17:10 09-27-17 16:00 $62.58 $63.46 +$0.88 +1.41% roguerazr
08-10-17 18:10 08-31-17 20:00 $58.13 $61.67 +$3.54 +6.09% roysgbiv
08-03-17 16:17 08-31-17 19:59 $58.69 $61.62 +$2.93 +4.99% unigardy
07-31-17 19:25 08-31-17 19:57 $58.75 $61.70 +$2.95 +5.02%
07-26-17 20:13 08-30-17 21:43 $60.00 $61.90 +$1.90 +3.17% unigardy jordanpoet
07-26-17 20:03 08-25-17 19:41 $58.99 $60.06 +$1.07 +1.82% unigardy godnf8 scirios dwarvesthinkgeek
07-26-17 15:37 08-25-17 16:41 $58.03 $59.90 +$1.87 +3.22% ozengnr oriondeimos somethinglegendary krakenjaws t1gercub
07-24-17 16:38 08-24-17 16:15 $58.56 $59.44 +$0.88 +1.50% eallen426 buyandsell123 godnf8
07-24-17 16:18 08-17-17 13:41 $58.55 $60.09 +$1.54 +2.63% eallen426 lewtaylor4 jabir667
07-24-17 16:07 08-09-17 21:27 $58.58 $59.65 +$1.07 +1.83% eallen426 lothar519
07-21-17 16:07 08-08-17 15:52 $58.80 $59.54 +$0.74 +1.26% eallen426
07-21-17 13:50 08-01-17 18:17 $59.04 $59.20 +$0.16 +0.27% eallen426
07-19-17 19:52 08-01-17 18:14 $58.36 $59.15 +$0.79 +1.36% eallen426
07-19-17 14:11 08-01-17 18:13 $57.90 $59.14 +$1.24 +2.14% jackjjohn thatdezminator buyandsell123 godnf8
07-18-17 20:44 08-01-17 18:12 $59.00 $59.14 +$0.14 +0.24%
07-18-17 20:38 08-01-17 18:11 $59.00 $59.14 +$0.14 +0.24% sydwad
07-14-17 20:07 07-31-17 14:39 $57.30 $58.73 +$1.43 +2.50% eallen426 funkmasterflexion xvpulsevx incognitelmo sebtothemoon
07-14-17 19:16 07-31-17 14:28 $57.25 $58.95 +$1.70 +2.97% eallen426
07-12-17 13:15 07-26-17 21:41 $56.50 $60.01 +$3.51 +6.21% styxhusky vishtany
06-02-17 20:15 06-29-17 17:08 $53.60 $52.76 -$0.84 -1.57% stratosfearmusic d3x7a69 mbiersack26 sirdescry godnf8
05-31-17 15:18 06-29-17 13:35 $51.42 $53.56 +$2.14 +4.16% b1uph03n1x nckkss mechaerik grishnax roof_dies colmans slothmk retroity jotbasan felipedumonto sp1r17 hotdogswe robeenio addj ceylic xrider12 cordez1 logicgg thegameqt bagelcreamcheese kit3k frogtech_ reesey275 pandasden geodisk atrus2500 pssidharth stebdude galvarado33 iwombouwombo adamrkent dreamanty taxreturn047 dextknight shayminslegend stolve thebeast298 runtmc2 louisjamesgames jeremytheminer iamsofakingwet tathlibash kevinatoranator nemergon xenium47 nickifr dobloz omaiking cabaku mikecarlucci bravedonger imkasp demolo777 lubdup icefalconn horathmael obesenightmare 13_crown_37 lordrubix jedicanuck hubi2016 genq72 kite179 x_samix_x hot_wheels scalisee myronpigna vlad3217 turtlegalaxies9001 tradenow flagadaa wagonman101 jazza420 chakuzza90 nutbasher
05-31-17 15:13 06-26-17 20:32 $51.42 $53.75 +$2.33 +4.53% superpleb42 mechaerik neekoflakes colmans retroity jotbasan michal_t sedmc twurtl mtagmann robeenio ceylic eranrae xrider12 uebertreibear charleswbarkley kit3k mattdrg waldmensch29 eluskie frogtech_ pandasden savoieju atrus2500 bot_maty roboterson galvarado33 jim51riffe zombiekissen sukutaka reissdorftrinker teedly dreamanty ciog advanced184 shedros taxreturn047 ninjapenguin123 shayminslegend runtmc2 qbviperdp mrkispocok dorsens skwyd_ iamsofakingwet ridnick tryhard____dub shaunsama kevinatoranator johanols geekycreeper cyborgeekr soverian xenium47 blackballhog wylf_ nickifr mikecarlucci pucpucc mamssen duon44 gerik43 secretplop skyconb averageravage icefalconn horathmael obesenightmare drs_n_crs jacobus52999 kite179 bachisback23 crobey1 hot_wheels billiamco foulzor enumbr_ayy bookworm700 wynn007 rhaegar15 turtlegalaxies9001 tradenow cantflyneedhelp koplonk nbimre nutbasher