PYPL

PayPal Holdings, Inc. Common Stock

$79.60 +$1.90 +2.39%


Own 12 of PYPL at $82.95 which is 1.16% of the portfolio.

-$3.35 (-4.04%)

Shares Bought112
Shares Sold100
Total212
Shares Owned12
Last Price$79.60
Total Return$122.35
Range Today$77.39 - $79.69
52 Week Range$41.74 - $86.32
Open$78.35
Market Cap$95.63B
Volume/Average3.30M/8.36M
P/E Ratio54.21
Dividend/Yield0.00




PayPal Holdings, Inc. enables digital and mobile payments on behalf of consumers and merchants worldwide. It provides a simpler and safer way for businesses of all sizes to accept payments from merchant websites, mobile devices and applications, and at offline retail locations through a range of payment solutions. It also facilitates person to person payments through PayPal, Venmo, and Xoom. The company was founded in January 2015 and is headquartered in San Jose, CA.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-31 20:04 $85.21 $79.60 -$5.61 -6.58% agrrajag fabiano_maruana
18-01-30 16:04 $84.05 $79.60 -$4.45 -5.29% juicy_karela
18-01-31 20:08 $85.04 $79.60 -$5.44 -6.40% agrrajag fabiano_maruana
18-01-31 16:58 $85.27 $79.60 -$5.67 -6.65% ymwongs
18-01-31 21:57 $81.60 $79.60 -$2.00 -2.45% rungreen ultra_h4x0r
18-01-31 16:01 $84.69 $79.60 -$5.09 -6.01% m0skillz ymwongs
18-01-31 16:00 $84.67 $79.60 -$5.07 -5.98% ymwongs juicy_karela ben_our_favorite_intern
18-01-31 17:00 $85.11 $79.60 -$5.51 -6.47% arjayjalmaani
18-01-31 16:07 $84.72 $79.60 -$5.12 -6.04% ymwongs
18-02-07 21:59 $75.25 $79.60 +$4.35 +5.78% sctjkc01 wynstonfernando
18-01-31 16:09 $84.72 $79.60 -$5.12 -6.04% m0skillz ymwongs arjayjalmaani ben_our_favorite_intern
18-02-06 16:48 $75.11 $79.60 +$4.49 +5.98% jlowy23

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-29 19:49 17-12-04 14:40 $73.76 $74.25 +$0.49 +0.67% pineapqle
17-07-19 14:11 17-08-01 18:13 $57.90 $59.14 +$1.24 +2.14% jackjjohn thatdezminator buyandsell123 godnf8
17-06-02 20:15 17-06-29 17:08 $53.60 $52.76 -$0.84 -1.57% stratosfearmusic d3x7a69 mbiersack26 sirdescry godnf8
17-11-10 14:29 17-11-13 16:12 $74.03 $74.10 +$0.07 +0.09% genovahero
17-12-04 21:05 17-12-08 16:08 $70.97 $73.34 +$2.37 +3.34% thegenwunner
17-07-21 16:07 17-08-09 21:27 $58.80 $59.65 +$0.85 +1.45% eallen426
17-09-19 16:48 17-09-28 16:46 $63.59 $63.64 +$0.05 +0.08% unholyurinal buyandsell123 roguerazr
17-09-15 17:31 17-10-02 13:13 $62.61 $64.33 +$1.72 +2.75% derarjen roguerazr
17-07-18 20:44 17-08-01 18:12 $59.00 $59.14 +$0.14 +0.24%
17-12-11 14:05 18-01-11 19:00 $73.24 $79.51 +$6.27 +8.56% vram24
17-09-25 20:33 17-10-19 20:20 $63.57 $70.01 +$6.44 +10.13% unholyurinal manthello
17-10-13 14:35 17-10-16 14:51 $68.63 $67.84 -$0.79 -1.15% crizisaround genovahero
17-10-31 18:33 17-11-03 15:43 $72.52 $72.97 +$0.45 +0.62% genovahero
17-11-21 18:42 17-11-27 15:27 $77.98 $78.54 +$0.56 +0.72% tomtomtom_dota
17-10-20 15:05 17-10-20 17:48 $70.62 $70.08 -$0.54 -0.76% knightridernewyork
17-07-19 19:52 17-08-01 18:14 $58.36 $59.15 +$0.79 +1.36% eallen426
17-11-22 15:13 17-11-27 15:47 $76.78 $78.41 +$1.63 +2.13% maboopls
17-07-26 15:37 17-08-25 16:41 $58.03 $59.90 +$1.87 +3.22% ozengnr oriondeimos somethinglegendary krakenjaws t1gercub
17-12-14 18:38 17-12-15 18:48 $74.75 $75.21 +$0.46 +0.62% axlehellfire
17-12-04 17:35 17-12-07 14:37 $71.57 $73.78 +$2.21 +3.09% rglegenden agrrajag pineapqle
17-11-20 20:33 17-11-22 15:26 $76.08 $76.82 +$0.74 +0.97% genovahero
17-11-17 15:51 17-11-22 14:51 $76.23 $77.03 +$0.80 +1.05% genovahero
17-12-04 20:55 17-12-08 16:05 $70.86 $73.36 +$2.51 +3.54% thegenwunner
18-01-19 20:41 18-01-26 17:18 $83.69 $84.70 +$1.01 +1.20% frogbin nasty_paladin
17-11-21 18:48 17-11-24 16:00 $77.98 $78.36 +$0.38 +0.49% woholinimc
17-10-18 17:27 17-10-20 17:54 $67.22 $70.18 +$2.96 +4.40% nekochan16 genovahero
17-11-17 20:54 17-11-21 20:58 $76.40 $77.67 +$1.28 +1.67% numbtwitch
17-10-17 18:44 17-10-20 17:50 $66.44 $70.11 +$3.67 +5.53% nekochan16 genovahero
18-01-24 14:06 18-02-14 17:27 $84.50 $75.12 -$9.38 -11.10% itstrider18 thatdezminator naters302 vishtany
18-02-07 19:28 18-02-14 22:48 $76.20 $77.05 +$0.85 +1.12% hyphematik mpcortes
17-07-26 20:13 17-08-30 21:43 $60.00 $61.90 +$1.90 +3.17% unigardy jordanpoet
17-07-14 20:07 17-07-31 14:39 $57.30 $58.73 +$1.43 +2.50% eallen426 funkmasterflexion xvpulsevx incognitelmo sebtothemoon
17-11-29 17:59 17-12-04 14:37 $73.14 $74.59 +$1.45 +1.98% pineapqle
17-07-18 20:38 17-08-01 18:11 $59.00 $59.14 +$0.14 +0.24% sydwad
17-11-29 18:01 17-12-04 14:38 $73.01 $74.55 +$1.54 +2.11% pineapqle
17-12-04 16:02 17-12-05 16:05 $69.63 $72.40 +$2.77 +3.97% ymwongs
17-09-22 17:31 17-10-10 17:29 $65.04 $65.94 +$0.90 +1.39% roguerazr
17-11-21 18:43 17-11-27 15:46 $77.99 $78.42 +$0.43 +0.55% tomtomtom_dota
17-12-05 14:05 17-12-07 19:10 $70.50 $73.62 +$3.12 +4.43% pineapqle
17-07-24 16:18 17-08-17 13:41 $58.55 $60.09 +$1.54 +2.63% eallen426 lewtaylor4 jabir667
17-10-17 18:27 17-10-19 20:21 $66.51 $69.56 +$3.05 +4.59% nekochan16 genovahero
17-11-30 21:23 17-12-04 14:46 $75.56 $74.38 -$1.18 -1.56% pineapqle
17-10-31 18:31 17-11-03 15:41 $72.57 $72.87 +$0.30 +0.42% genovahero
17-11-24 16:09 17-11-30 20:40 $78.70 $75.42 -$3.28 -4.17% woholinimc fortoxals
17-11-20 15:32 17-11-22 14:50 $76.23 $77.10 +$0.87 +1.14% genovahero
17-09-15 17:38 17-10-02 13:17 $62.60 $64.33 +$1.73 +2.76% derarjen unholyurinal buyandsell123 roguerazr
17-07-24 16:38 17-08-24 16:15 $58.56 $59.44 +$0.88 +1.50% eallen426 buyandsell123 godnf8
17-12-04 16:03 17-12-04 19:52 $69.62 $71.14 +$1.52 +2.18% ymwongs nasty_paladin
17-12-04 16:01 17-12-05 16:14 $69.73 $72.54 +$2.81 +4.03% ymwongs awkwardzombie13
17-09-15 17:10 17-09-29 19:14 $62.58 $63.62 +$1.04 +1.66% roguerazr
17-07-21 13:50 17-08-01 18:17 $59.04 $59.20 +$0.16 +0.27% eallen426
17-08-10 18:10 17-08-31 20:00 $58.13 $61.67 +$3.54 +6.09% roysgbiv
17-10-04 14:29 17-10-16 14:50 $63.86 $67.82 +$3.96 +6.20% teampham genovahero
17-11-29 22:23 17-12-04 14:47 $73.90 $74.17 +$0.27 +0.36% nasty_paladin
17-07-14 19:16 17-07-31 14:28 $57.25 $58.95 +$1.70 +2.97% eallen426
17-11-15 19:37 17-11-16 14:38 $73.60 $75.83 +$2.23 +3.03% ymwongs
17-09-19 16:45 17-10-10 17:24 $63.60 $65.96 +$2.36 +3.71% unholyurinal buyandsell123 ssrockman roguerazr
17-12-05 14:27 18-01-11 18:48 $70.47 $79.51 +$9.04 +12.83% calebtheviking
17-09-19 16:43 17-09-27 16:00 $63.58 $63.46 -$0.12 -0.19% buyandsell123 roguerazr
17-10-17 18:43 17-10-19 20:24 $66.47 $69.75 +$3.28 +4.93% nekochan16 genovahero
17-11-17 15:25 17-11-17 15:37 $76.49 $76.15 -$0.34 -0.44% genovahero
17-11-29 17:26 17-11-29 18:03 $72.93 $73.14 +$0.21 +0.29% pineapqle
17-11-13 18:01 17-11-16 19:33 $74.04 $77.10 +$3.06 +4.13% buyandsell123
17-09-19 16:41 17-10-10 17:23 $63.59 $65.97 +$2.38 +3.74% roguerazr
17-11-29 19:57 17-12-04 14:42 $73.80 $74.45 +$0.65 +0.88% pineapqle
17-09-25 19:43 17-10-10 18:47 $63.30 $65.98 +$2.68 +4.24% genovahero
17-09-25 20:17 17-10-16 14:52 $63.57 $67.86 +$4.29 +6.75% unholyurinal manthello
17-09-22 17:30 17-10-10 17:25 $65.08 $65.94 +$0.86 +1.32% roguerazr
17-10-18 16:38 17-10-20 17:52 $67.20 $70.17 +$2.97 +4.42% nekochan16 genovahero
17-07-26 20:03 17-08-25 19:41 $58.99 $60.06 +$1.07 +1.82% unigardy godnf8 scirios dwarvesthinkgeek
17-12-04 20:56 17-12-08 16:06 $70.91 $73.36 +$2.45 +3.46% thegenwunner
17-10-17 19:59 17-10-19 20:17 $66.68 $70.07 +$3.39 +5.08% genovahero
17-07-24 16:07 17-08-08 15:52 $58.58 $59.54 +$0.96 +1.64% eallen426 lothar519
17-05-31 15:13 17-06-26 20:32 $51.42 $53.75 +$2.33 +4.53% superpleb42 mechaerik neekoflakes colmans retroity jotbasan michal_t sedmc twurtl mtagmann robeenio ceylic eranrae xrider12 uebertreibear charleswbarkley kit3k mattdrg waldmensch29 eluskie frogtech_ pandasden savoieju atrus2500 bot_maty roboterson galvarado33 jim51riffe zombiekissen sukutaka reissdorftrinker teedly dreamanty ciog advanced184 shedros taxreturn047 ninjapenguin123 shayminslegend runtmc2 qbviperdp mrkispocok dorsens skwyd_ iamsofakingwet ridnick tryhard____dub shaunsama kevinatoranator johanols geekycreeper cyborgeekr soverian xenium47 blackballhog wylf_ nickifr mikecarlucci pucpucc mamssen duon44 gerik43 secretplop skyconb averageravage icefalconn horathmael obesenightmare drs_n_crs jacobus52999 kite179 bachisback23 crobey1 hot_wheels billiamco foulzor enumbr_ayy bookworm700 wynn007 rhaegar15 turtlegalaxies9001 tradenow cantflyneedhelp koplonk nbimre nutbasher
17-11-29 17:51 17-12-04 14:36 $73.22 $74.70 +$1.48 +2.02% pineapqle
17-10-18 16:36 17-10-19 20:18 $67.23 $70.05 +$2.82 +4.19% genovahero
17-12-05 14:31 18-01-11 18:58 $70.39 $79.51 +$9.12 +12.96% calebtheviking
17-10-17 18:26 17-10-19 20:19 $66.51 $70.03 +$3.52 +5.29% nekochan16 genovahero
17-11-29 17:06 17-11-29 18:02 $71.87 $73.02 +$1.14 +1.59% pineapqle
17-11-20 15:21 17-11-22 14:54 $76.57 $77.10 +$0.53 +0.69% genovahero
17-11-29 17:28 17-11-30 14:02 $73.03 $74.10 +$1.07 +1.47% pineapqle
17-07-12 13:15 17-07-26 21:41 $56.50 $60.01 +$3.51 +6.21% styxhusky vishtany
17-12-04 15:59 17-12-05 15:52 $69.75 $72.05 +$2.30 +3.30% ymwongs
17-11-17 16:34 17-11-22 14:53 $76.19 $77.04 +$0.85 +1.12% genovahero
17-11-24 15:06 17-11-27 15:48 $78.36 $78.44 +$0.08 +0.10% fortoxals
18-01-23 17:52 18-02-14 17:26 $84.20 $75.09 -$9.11 -10.82% leftstick
17-12-04 17:36 17-12-14 15:24 $71.50 $74.99 +$3.49 +4.88% agrrajag
17-08-03 16:17 17-08-31 19:59 $58.69 $61.62 +$2.93 +4.99% unigardy
17-12-05 14:30 18-01-11 18:57 $69.80 $79.47 +$9.67 +13.86% calebtheviking
17-12-05 14:26 18-01-04 19:41 $70.31 $76.42 +$6.11 +8.69% calebtheviking
17-11-30 21:46 17-12-04 16:35 $75.43 $70.93 -$4.50 -5.97% pineapqle
17-11-21 21:37 17-11-24 16:05 $77.77 $78.45 +$0.68 +0.87% genovahero
17-09-15 17:37 17-10-10 17:22 $62.59 $65.94 +$3.34 +5.34% derarjen crizisaround unholyurinal buyandsell123 roguerazr
17-07-31 19:25 17-08-31 19:57 $58.75 $61.70 +$2.95 +5.02%
17-05-31 15:18 17-06-29 13:35 $51.42 $53.56 +$2.14 +4.16% b1uph03n1x nckkss mechaerik grishnax roof_dies colmans slothmk retroity jotbasan felipedumonto sp1r17 hotdogswe robeenio addj ceylic xrider12 cordez1 logicgg thegameqt bagelcreamcheese kit3k frogtech_ reesey275 pandasden geodisk atrus2500 pssidharth stebdude galvarado33 iwombouwombo adamrkent dreamanty taxreturn047 dextknight shayminslegend stolve thebeast298 runtmc2 louisjamesgames jeremytheminer iamsofakingwet tathlibash kevinatoranator nemergon xenium47 nickifr dobloz omaiking cabaku mikecarlucci bravedonger imkasp demolo777 lubdup icefalconn horathmael obesenightmare 13_crown_37 lordrubix jedicanuck hubi2016 genq72 kite179 x_samix_x hot_wheels scalisee myronpigna vlad3217 turtlegalaxies9001 tradenow flagadaa wagonman101 jazza420 chakuzza90 nutbasher
17-09-15 17:26 17-10-10 17:20 $62.62 $65.94 +$3.32 +5.30% crizisaround buyandsell123 roguerazr ryan1bold
17-10-17 18:28 17-10-19 20:23 $66.51 $69.55 +$3.04 +4.57% nekochan16 genovahero
17-11-01 17:28 17-11-03 15:46 $71.80 $72.97 +$1.17 +1.64% genovahero
17-10-04 14:26 17-10-16 14:19 $63.79 $67.92 +$4.13 +6.48% genovahero
17-11-10 14:50 17-11-13 16:12 $73.94 $74.09 +$0.15 +0.20% crizisaround genovahero