QQQ

PowerShares QQQ Trust, Series 1

$168.27 +$3.47 +2.06%


Own 1 of QQQ at $167.40 which is 0.20% of the portfolio.

+$0.87 (+0.52%)

Shares Bought31
Shares Sold30
Total61
Shares Owned1
Last Price$168.27
Total Return$27.07
Range Today$165.45 - $168.13
52 Week Range$129.40 - $170.95
Open$166.06
Market Cap$60.80B
Volume/Average12.72M/32.26M
P/E Ratio27.93
Dividend/Yield0.98




The PowerShares QQQ tracks a modified-market-cap-weighted index of 100 NASDAQ-listed stocks.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-21 19:20 $167.40 $168.27 +$0.87 +0.52% shooshmashta

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-11 19:29 17-08-17 14:55 $141.99 $142.98 +$0.99 +0.70% qmagi
17-06-02 15:31 17-06-29 21:17 $142.77 $137.34 -$5.43 -3.80% stockmaster25 sidcypher ytxpikachu helpmoeny chazilla66 colmans bionicvapour hrotrud infinityissue molgamus hexicle hellsinginst sear_1234 extradirect mantra002 rsctuff pucpucc quickdropping israella aetomvom sarios254 pirate_eshka yoimimu gamin_panda ls612 jonatansan migosnawfside shaolankun xone_himself kalfarchillar vanilllathunder pandorakarp lynx181 dezmodez kirt99 chillforge rabbishlomogoldstein severingmrg xxrayfinklexx rats_can_fly briandelgad erdanduskwalker ymwongs kant73 medicinemedicine
17-06-02 15:37 17-07-21 16:17 $142.84 $143.94 +$1.10 +0.77% walchl drivershigh1 hctuan jonatansan abhipatel27 mastry
17-11-01 20:28 17-11-10 15:17 $152.02 $153.42 +$1.40 +0.92% derarjen
17-10-10 14:24 17-10-31 15:06 $147.38 $152.06 +$4.68 +3.18% nekochan16
17-10-16 19:42 17-11-01 18:56 $148.83 $151.97 +$3.14 +2.11% michrob nekochan16 genovahero
17-06-02 15:26 17-06-29 21:12 $142.78 $137.32 -$5.46 -3.82% propagated sarios254 xxrayfinklexx briandelgad mantra002 rsctuff ant363 iam4722202468 turtlechamp_22 elitelegendll steelenet
17-12-13 20:32 17-12-15 22:53 $156.19 $157.98 +$1.78 +1.14% ymwongs
17-10-10 14:20 17-10-30 17:49 $147.28 $151.37 +$4.09 +2.78% nekochan16
17-08-11 18:58 17-08-14 17:40 $142.01 $143.95 +$1.94 +1.37% qmagi unholyurinal spynes
17-11-01 20:19 17-11-10 15:15 $152.02 $153.25 +$1.23 +0.81% derarjen
17-08-22 16:57 17-08-22 19:58 $143.00 $143.26 +$0.26 +0.18% abcdefgeee
17-08-03 19:54 17-08-08 19:02 $143.38 $144.83 +$1.45 +1.01% heimerdongur
17-11-01 20:33 17-11-10 15:19 $151.99 $153.43 +$1.44 +0.95% derarjen
17-10-16 20:31 17-10-31 15:07 $148.93 $152.06 +$3.13 +2.10% nekochan16
17-10-19 19:46 17-10-19 21:07 $148.11 $148.37 +$0.26 +0.18% genovahero
17-06-09 15:52 17-07-21 16:23 $143.17 $143.90 +$0.73 +0.51% genie139 phoebeka arxii5 t3chn0_blaziken bugsan0 dappermaxwell guizzyloolz chris92330 mokofreak
17-10-19 20:39 17-10-20 13:05 $148.43 $148.75 +$0.32 +0.22% genovahero
17-06-01 21:21 17-06-12 14:16 $141.99 $138.14 -$3.85 -2.71% noiryuz00 kewentian echo_actual temeraire_nz aggrononne5000 waitwutmyname eador mtndont1298 classicfrancois mbiersack26 miffril gorglebox gmsnt ceylic kinglouisxiv dirtsensei caldimusprime brunkton free3ze nickypoops mcblaxtor themarcraft jackloco96 lvl100abra gibuswearingmann turtlechamp_22 raidenrl kuku_kachu exstreamrider equinoxbug_ deanoroo cebols91 amobofducks greenbigfrog xantor___________________ illuviin lostspirit96 skullxp1 paris_87 not__na wuthebest cosietyy kuro103 fre_derik sludgytitan clergy22 goatgarien damialp emmeline_amanda jj_byjork beastwithintheboy nemferkianevemakepernyore omjtechkingyt dragonaspersona elektrofaiil_tv unsellingwizard nortmar compgstyle jaildoua kite179 hockeytown1926 dragonbow0 vanilllathunder drivershigh1 dr3wjitsu
17-10-17 15:13 17-10-31 15:10 $148.88 $152.07 +$3.19 +2.14% nekochan16
17-11-27 18:23 17-12-26 20:11 $156.27 $156.49 +$0.22 +0.14% fortoxals
18-01-18 16:15 18-01-23 20:08 $165.80 $169.34 +$3.54 +2.14% thefaizster roguerazr iamrickyg fabiano_maruana
17-06-01 21:45 17-06-29 21:07 $142.00 $137.44 -$4.56 -3.21% dirtsensei
17-06-01 21:22 17-06-22 16:48 $142.02 $141.02 -$1.00 -0.70% ytxpikachu lostspirit96 djikstra waitwutmyname langkid1 servererror1337 turtlechamp_22 hockeytown1926 lotaviano ceylic dirtsensei mrlex31
17-10-16 19:59 17-10-31 15:12 $148.86 $152.05 +$3.19 +2.14% nekochan16 genovahero
17-11-03 16:34 17-11-21 20:52 $152.66 $155.40 +$2.74 +1.80% funkmasterflexion crizisaround michrob extrachris roguerazr
17-11-01 20:23 17-11-10 15:16 $152.04 $153.40 +$1.36 +0.90% derarjen
18-01-05 15:24 18-01-16 22:18 $161.17 $164.31 +$3.14 +1.95% amazonian
17-09-18 17:20 17-09-19 17:36 $146.08 $145.79 -$0.29 -0.20% funkmasterflexion sohardtokill1
17-11-01 20:29 17-11-10 15:18 $152.00 $153.44 +$1.44 +0.95% derarjen