QQQ

PowerShares QQQ Trust, Series 1

$148.72 +$0.41 +0.28%


Own 6 of QQQ at $148.34

+$0.38 (+0.26%)

Shares Bought20
Shares Sold14
Total34
Shares Owned6
Last Price$148.72
Total Return-$11.37
Range Today$148.53 - $149.04
52 Week Range$113.45 - $149.21
Open$148.91
Market Cap$53.03B
Volume/Average8.63M/26.95M
P/E Ratio27.44
Dividend/Yield1.05




The PowerShares QQQ tracks a modified-market-cap-weighted index of 100 NASDAQ-listed stocks.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
10-16-17 19:42 $148.83 $148.72 -$0.11 -0.07% michrob nekochan16 genovahero
10-16-17 19:59 $148.86 $148.72 -$0.14 -0.09% nekochan16 genovahero
10-16-17 20:31 $148.93 $148.72 -$0.21 -0.14% nekochan16
10-17-17 15:13 $148.88 $148.72 -$0.16 -0.11% nekochan16
10-19-17 19:46 $148.11 $148.72 +$0.61 +0.41% genovahero
10-19-17 20:39 $148.43 $148.72 +$0.29 +0.20% genovahero

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 14:24 10-20-17 13:05 $147.38 $148.75 +$1.37 +0.93% nekochan16
10-10-17 14:20 10-19-17 21:07 $147.28 $148.37 +$1.09 +0.74% nekochan16
09-18-17 17:20 09-19-17 17:36 $146.08 $145.79 -$0.29 -0.20% funkmasterflexion sohardtokill1
08-22-17 16:57 08-22-17 19:58 $143.00 $143.26 +$0.26 +0.18% abcdefgeee
08-11-17 19:29 08-17-17 14:55 $141.99 $142.98 +$0.99 +0.70% qmagi
08-11-17 18:58 08-14-17 17:40 $142.01 $143.95 +$1.94 +1.37% qmagi unholyurinal spynes
08-03-17 19:54 08-08-17 19:02 $143.38 $144.83 +$1.45 +1.01% heimerdongur
06-09-17 15:52 07-21-17 16:23 $143.17 $143.90 +$0.73 +0.51% genie139 phoebeka arxii5 t3chn0_blaziken bugsan0 dappermaxwell guizzyloolz chris92330 mokofreak
06-02-17 15:37 07-21-17 16:17 $142.84 $143.94 +$1.10 +0.77% walchl drivershigh1 hctuan jonatansan abhipatel27 mastry
06-02-17 15:31 06-29-17 21:17 $142.77 $137.34 -$5.43 -3.80% stockmaster25 sidcypher ytxpikachu helpmoeny chazilla66 colmans bionicvapour hrotrud infinityissue molgamus hexicle hellsinginst sear_1234 extradirect mantra002 rsctuff pucpucc quickdropping israella aetomvom sarios254 pirate_eshka yoimimu gamin_panda ls612 jonatansan migosnawfside shaolankun xone_himself kalfarchillar vanilllathunder pandorakarp lynx181 dezmodez kirt99 chillforge rabbishlomogoldstein severingmrg xxrayfinklexx rats_can_fly briandelgad erdanduskwalker ymwongs kant73 medicinemedicine
06-02-17 15:26 06-29-17 21:12 $142.78 $137.32 -$5.46 -3.82% propagated sarios254 xxrayfinklexx briandelgad mantra002 rsctuff ant363 iam4722202468 turtlechamp_22 elitelegendll steelenet
06-01-17 21:45 06-29-17 21:07 $142.00 $137.44 -$4.56 -3.21% dirtsensei
06-01-17 21:22 06-22-17 16:48 $142.02 $141.02 -$1.00 -0.70% ytxpikachu lostspirit96 djikstra waitwutmyname langkid1 servererror1337 turtlechamp_22 hockeytown1926 lotaviano ceylic dirtsensei mrlex31
06-01-17 21:21 06-12-17 14:16 $141.99 $138.14 -$3.85 -2.71% noiryuz00 kewentian echo_actual temeraire_nz aggrononne5000 waitwutmyname eador mtndont1298 classicfrancois mbiersack26 miffril gorglebox gmsnt ceylic kinglouisxiv dirtsensei caldimusprime brunkton free3ze nickypoops mcblaxtor themarcraft jackloco96 lvl100abra gibuswearingmann turtlechamp_22 raidenrl kuku_kachu exstreamrider equinoxbug_ deanoroo cebols91 amobofducks greenbigfrog xantor___________________ illuviin lostspirit96 skullxp1 paris_87 not__na wuthebest cosietyy kuro103 fre_derik sludgytitan clergy22 goatgarien damialp emmeline_amanda jj_byjork beastwithintheboy nemferkianevemakepernyore omjtechkingyt dragonaspersona elektrofaiil_tv unsellingwizard nortmar compgstyle jaildoua kite179 hockeytown1926 dragonbow0 vanilllathunder drivershigh1 dr3wjitsu