QQQ

PowerShares QQQ Trust, Series 1

$154.70 +$0.68 +0.44%


Own 1 of QQQ at $156.27 which is 0.28% of the portfolio.

-$1.57 (-1.00%)

Shares Bought27
Shares Sold26
Total53
Shares Owned1
Last Price$154.70
Total Return$15.94
Range Today$154.46 - $155.53
52 Week Range$118.14 - $156.69
Open$155.14
Market Cap$58.01B
Volume/Average9.48M/27.56M
P/E Ratio27.49
Dividend/Yield1.01




The PowerShares QQQ tracks a modified-market-cap-weighted index of 100 NASDAQ-listed stocks.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-27-17 18:23 $156.27 $154.70 -$1.57 -1.00% fortoxals

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-19-17 19:46 10-19-17 21:07 $148.11 $148.37 +$0.26 +0.18% genovahero
08-11-17 19:29 08-17-17 14:55 $141.99 $142.98 +$0.99 +0.70% qmagi
11-01-17 20:19 11-10-17 15:15 $152.02 $153.25 +$1.23 +0.81% derarjen
10-10-17 14:24 10-31-17 15:06 $147.38 $152.06 +$4.68 +3.18% nekochan16
10-16-17 19:42 11-01-17 18:56 $148.83 $151.97 +$3.14 +2.11% michrob nekochan16 genovahero
10-16-17 19:59 10-31-17 15:12 $148.86 $152.05 +$3.19 +2.14% nekochan16 genovahero
10-17-17 15:13 10-31-17 15:10 $148.88 $152.07 +$3.19 +2.14% nekochan16
06-02-17 15:37 07-21-17 16:17 $142.84 $143.94 +$1.10 +0.77% walchl drivershigh1 hctuan jonatansan abhipatel27 mastry
11-01-17 20:28 11-10-17 15:17 $152.02 $153.42 +$1.40 +0.92% derarjen
10-10-17 14:20 10-30-17 17:49 $147.28 $151.37 +$4.09 +2.78% nekochan16
06-02-17 15:26 06-29-17 21:12 $142.78 $137.32 -$5.46 -3.82% propagated sarios254 xxrayfinklexx briandelgad mantra002 rsctuff ant363 iam4722202468 turtlechamp_22 elitelegendll steelenet
08-11-17 18:58 08-14-17 17:40 $142.01 $143.95 +$1.94 +1.37% qmagi unholyurinal spynes
06-09-17 15:52 07-21-17 16:23 $143.17 $143.90 +$0.73 +0.51% genie139 phoebeka arxii5 t3chn0_blaziken bugsan0 dappermaxwell guizzyloolz chris92330 mokofreak
08-22-17 16:57 08-22-17 19:58 $143.00 $143.26 +$0.26 +0.18% abcdefgeee
06-01-17 21:21 06-12-17 14:16 $141.99 $138.14 -$3.85 -2.71% noiryuz00 kewentian echo_actual temeraire_nz aggrononne5000 waitwutmyname eador mtndont1298 classicfrancois mbiersack26 miffril gorglebox gmsnt ceylic kinglouisxiv dirtsensei caldimusprime brunkton free3ze nickypoops mcblaxtor themarcraft jackloco96 lvl100abra gibuswearingmann turtlechamp_22 raidenrl kuku_kachu exstreamrider equinoxbug_ deanoroo cebols91 amobofducks greenbigfrog xantor___________________ illuviin lostspirit96 skullxp1 paris_87 not__na wuthebest cosietyy kuro103 fre_derik sludgytitan clergy22 goatgarien damialp emmeline_amanda jj_byjork beastwithintheboy nemferkianevemakepernyore omjtechkingyt dragonaspersona elektrofaiil_tv unsellingwizard nortmar compgstyle jaildoua kite179 hockeytown1926 dragonbow0 vanilllathunder drivershigh1 dr3wjitsu
11-01-17 20:23 11-10-17 15:16 $152.04 $153.40 +$1.36 +0.90% derarjen
08-03-17 19:54 08-08-17 19:02 $143.38 $144.83 +$1.45 +1.01% heimerdongur
11-03-17 16:34 11-21-17 20:52 $152.66 $155.40 +$2.74 +1.80% funkmasterflexion crizisaround michrob extrachris roguerazr
06-01-17 21:22 06-22-17 16:48 $142.02 $141.02 -$1.00 -0.70% ytxpikachu lostspirit96 djikstra waitwutmyname langkid1 servererror1337 turtlechamp_22 hockeytown1926 lotaviano ceylic dirtsensei mrlex31
06-01-17 21:45 06-29-17 21:07 $142.00 $137.44 -$4.56 -3.21% dirtsensei
11-01-17 20:29 11-10-17 15:18 $152.00 $153.44 +$1.44 +0.95% derarjen
10-16-17 20:31 10-31-17 15:07 $148.93 $152.06 +$3.13 +2.10% nekochan16
11-01-17 20:33 11-10-17 15:19 $151.99 $153.43 +$1.44 +0.95% derarjen
06-02-17 15:31 06-29-17 21:17 $142.77 $137.34 -$5.43 -3.80% stockmaster25 sidcypher ytxpikachu helpmoeny chazilla66 colmans bionicvapour hrotrud infinityissue molgamus hexicle hellsinginst sear_1234 extradirect mantra002 rsctuff pucpucc quickdropping israella aetomvom sarios254 pirate_eshka yoimimu gamin_panda ls612 jonatansan migosnawfside shaolankun xone_himself kalfarchillar vanilllathunder pandorakarp lynx181 dezmodez kirt99 chillforge rabbishlomogoldstein severingmrg xxrayfinklexx rats_can_fly briandelgad erdanduskwalker ymwongs kant73 medicinemedicine
10-19-17 20:39 10-20-17 13:05 $148.43 $148.75 +$0.32 +0.22% genovahero
09-18-17 17:20 09-19-17 17:36 $146.08 $145.79 -$0.29 -0.20% funkmasterflexion sohardtokill1