RAD

Rite Aid

$2.37 +$0.03 +1.27%


Own 11 of RAD at $1.99 which is 0.04% of the portfolio.

+$0.38 (+18.82%)

Shares Bought90
Shares Sold81
Total171
Shares Owned9
Last Price$2.37
Total Return$5.94
Range Today$2.31 - $2.55
52 Week Range$1.38 - $8.70
Open$2.34
Market Cap$2.54B
Volume/Average29.84M/28.03M
P/E Ratio15.93
Dividend/Yield-




Rite Aid Corp. owns and manages retail drug stores. It operates through the Retail Pharmacy and Pharmacy Services segments. The Retail Pharmacy segment includes branded and generic prescription drugs, health and beauty aids, personal care products, and walk-in retail clinics. The Pharmacy Services segment offers transparent and traditional pharmacy benefit management for insurance companies, employers, health plans, and government employee groups. The company was founded by Alex Grass in September 1962 and is headquartered in Camp Hill, PA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-20 18:43 $1.93 $2.37 +$0.44 +22.86% sonofmarske
18-01-03 18:55 $2.08 $2.37 +$0.29 +13.67% ymwongs
17-12-20 18:42 $1.93 $2.37 +$0.44 +22.86% sonofmarske
18-01-03 18:55 $2.08 $2.37 +$0.29 +13.67% ymwongs
18-01-03 18:55 $2.08 $2.37 +$0.29 +13.67% ymwongs
17-11-29 21:25 $2.15 $2.37 +$0.22 +10.23% hamerey
17-12-20 18:44 $1.93 $2.37 +$0.44 +22.86% sonofmarske
18-01-03 18:54 $2.09 $2.37 +$0.28 +13.40% ymwongs
18-01-03 18:47 $2.09 $2.37 +$0.28 +13.40% ymwongs
18-01-03 18:54 $2.08 $2.37 +$0.29 +13.67% ymwongs
18-01-03 18:56 $2.08 $2.37 +$0.29 +13.67% ymwongs

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-11-20 16:40 17-11-27 18:52 $1.54 $1.62 +$0.08 +4.85% devopssre
17-09-18 15:05 17-09-19 15:18 $2.78 $2.47 -$0.31 -11.12% genovahero
17-06-28 16:13 17-06-28 21:49 $3.89 $3.96 +$0.07 +1.83% hrothgar333 rustynip jordanpoet
17-10-25 14:16 17-10-25 16:55 $1.74 $1.74 +$0.00 +0.12% devopssre
17-10-06 21:01 17-10-10 15:41 $1.98 $1.86 -$0.12 -6.06% dwapmaster
17-08-30 17:51 17-09-06 16:04 $2.34 $2.42 +$0.08 +3.46% knightku
17-10-03 16:17 17-10-03 16:20 $2.09 $2.08 -$0.01 -0.43% thrashytrashheap
17-08-30 17:54 17-09-06 20:45 $2.34 $2.41 +$0.07 +3.04% knightku
17-11-29 16:15 17-11-29 22:19 $2.22 $2.15 -$0.07 -3.15% pineapqle
17-09-15 13:15 17-09-15 18:46 $2.50 $2.60 +$0.10 +4.20% devopssre
17-12-18 20:54 18-01-11 18:49 $1.93 $2.33 +$0.40 +20.53% nin_mnb
17-11-29 16:17 17-11-30 14:01 $2.25 $2.22 -$0.03 -1.33% pineapqle
17-09-18 15:06 17-09-19 15:20 $2.78 $2.47 -$0.31 -11.12% genovahero
17-12-19 18:22 18-01-11 18:51 $1.95 $2.32 +$0.37 +19.09% devopssre nobannerflags
17-07-17 20:58 17-07-18 13:40 $2.45 $2.42 -$0.03 -1.18% topmass iam4722202468
17-07-17 20:53 17-07-18 13:35 $2.41 $2.44 +$0.03 +1.29% topmass iam4722202468
17-09-18 15:10 17-09-19 15:21 $2.78 $2.46 -$0.32 -11.47% kipsays
17-09-18 15:11 17-09-19 15:23 $2.78 $2.46 -$0.32 -11.48% kipsays
17-09-29 14:20 17-09-29 18:53 $1.98 $1.95 -$0.03 -1.52% devopssre ralf2004
17-08-07 19:49 17-08-08 21:25 $2.44 $2.35 -$0.09 -3.65% devopssre
17-09-18 15:01 17-09-18 16:05 $2.78 $2.69 -$0.08 -3.06% genovahero
17-09-05 14:15 17-09-14 17:09 $2.44 $2.44 +$0.00 +0.08% devopssre
17-12-08 15:23 18-01-04 21:20 $1.81 $2.06 +$0.25 +13.50% devopssre
18-01-03 18:58 18-01-04 21:10 $2.08 $2.06 -$0.02 -1.20% purdouche
17-11-29 16:11 17-11-29 22:19 $2.22 $2.15 -$0.07 -3.11% pineapqle
17-08-16 17:30 17-08-16 21:30 $2.27 $2.25 -$0.02 -0.88% iam4722202468
17-12-11 16:17 17-12-11 16:22 $1.88 $1.88 +$0.00 +0.05% michrob
18-01-03 22:23 18-01-04 21:14 $1.90 $2.06 +$0.16 +8.42% purdouche
17-07-17 21:54 17-07-18 15:27 $2.47 $2.47 +$0.00 +0.04% iam4722202468
17-11-10 15:35 17-11-14 17:15 $1.53 $1.50 -$0.03 -1.83% devopssre
17-06-27 17:59 17-06-28 21:28 $3.68 $3.94 +$0.26 +7.09% retrovalf jordanpoet rigawest
17-10-06 14:47 17-10-10 15:07 $2.04 $1.86 -$0.18 -8.78% dwapmaster
17-09-13 13:54 17-09-14 20:48 $2.46 $2.49 +$0.03 +1.26% devopssre
17-08-30 14:46 17-08-30 17:53 $2.36 $2.33 -$0.03 -1.19% daisycatfish
17-06-27 17:13 17-06-28 21:18 $3.70 $3.95 +$0.25 +6.76% oscarvic94
17-08-30 14:45 17-08-30 17:38 $2.35 $2.32 -$0.02 -1.02% daisycatfish
17-09-18 15:19 17-09-19 16:39 $2.78 $2.45 -$0.33 -11.83% genovahero
17-09-26 13:32 17-09-26 14:57 $2.40 $2.33 -$0.07 -3.08% nasdaq5k
17-07-25 18:57 17-07-25 19:38 $2.44 $2.44 +$0.00 +0.08% devopssre
17-06-27 21:58 17-06-28 21:38 $3.70 $3.96 +$0.26 +7.03% babymustgrowstrong fetchmeacoffee jordanpoet
17-10-06 18:56 17-10-10 15:40 $1.98 $1.86 -$0.12 -6.06% devopssre
17-09-29 18:51 17-09-29 18:55 $1.96 $1.95 -$0.01 -0.46% kipsays
17-06-27 19:35 17-06-28 21:33 $3.68 $3.95 +$0.27 +7.37% thebobgoblin jordanpoet
18-01-03 19:51 18-01-04 21:12 $2.08 $2.06 -$0.02 -0.96% purdouche
17-11-29 16:11 17-11-29 22:19 $2.22 $2.15 -$0.07 -3.15% pineapqle
17-10-25 20:23 17-10-26 19:01 $1.79 $1.66 -$0.13 -7.21% kilbim
17-09-05 13:31 17-09-12 19:24 $2.44 $2.38 -$0.06 -2.25% devopssre
17-07-17 20:43 17-07-18 13:30 $2.31 $2.47 +$0.16 +6.93% iam4722202468
17-09-18 14:31 17-09-18 15:47 $2.77 $2.71 -$0.06 -2.35% kipsays
17-06-28 19:31 17-06-28 21:54 $4.10 $3.98 -$0.12 -2.90% oriondeimos jordanpoet rigawest benald1
17-12-11 17:56 18-01-11 18:32 $1.87 $2.32 +$0.45 +24.18% devopssre
17-07-17 21:18 17-07-18 13:55 $2.50 $2.44 -$0.06 -2.60% iam4722202468
17-11-03 13:10 17-11-14 17:12 $1.60 $1.51 -$0.09 -5.56% devopssre
17-08-30 17:32 17-09-01 19:11 $2.33 $2.40 +$0.07 +3.09% knightku
17-08-08 15:23 17-08-08 21:26 $2.45 $2.35 -$0.10 -4.08% matts9257 devopssre rodicarsone
18-01-04 14:34 18-01-11 18:53 $2.00 $2.32 +$0.32 +16.05% devopssre
17-12-06 19:09 18-01-04 21:15 $1.77 $2.06 +$0.29 +16.06% devopssre
17-10-09 14:34 17-10-10 15:44 $1.93 $1.86 -$0.06 -3.38% devopssre
17-11-15 18:48 17-11-20 22:26 $1.49 $1.55 +$0.06 +4.10% devopssre
17-06-28 13:30 17-06-28 21:43 $3.70 $3.97 +$0.27 +7.30% pxer87 rigawest cybel86
17-07-17 21:13 17-07-18 13:50 $2.48 $2.43 -$0.05 -2.21% slopers iam4722202468 sebtothemoon
17-09-18 15:13 17-09-19 15:24 $2.78 $2.46 -$0.32 -11.48% kipsays genovahero
17-10-06 17:13 17-10-10 15:09 $2.02 $1.86 -$0.16 -8.10% dwapmaster
17-08-30 14:44 17-08-30 17:37 $2.35 $2.32 -$0.02 -1.02% daisycatfish
18-01-08 19:28 18-01-11 18:54 $2.00 $2.32 +$0.32 +16.11% thatoneendre
17-07-17 21:39 17-07-18 14:00 $2.45 $2.47 +$0.02 +0.86% iam4722202468
17-07-17 21:44 17-07-18 14:06 $2.48 $2.48 +$0.00 +0.00% iam4722202468
17-11-29 16:17 17-11-30 14:01 $2.25 $2.22 -$0.03 -1.29% pineapqle
17-10-06 16:26 17-10-10 15:08 $2.04 $1.86 -$0.18 -8.73% dwapmaster
17-11-20 16:42 17-11-27 18:53 $1.54 $1.62 +$0.08 +4.85% devopssre
17-07-17 21:03 17-07-18 13:45 $2.48 $2.44 -$0.04 -1.61% iam4722202468
17-12-20 16:05 18-01-11 18:52 $1.93 $2.32 +$0.39 +20.26% devopssre
17-10-06 14:46 17-10-10 15:06 $2.04 $1.86 -$0.18 -8.78% dwapmaster
17-11-29 16:11 17-11-29 22:19 $2.21 $2.15 -$0.06 -2.93% pineapqle
17-09-08 13:44 17-09-14 17:10 $2.48 $2.44 -$0.04 -1.41% devopssre
17-12-18 20:52 18-01-11 18:47 $1.93 $2.32 +$0.39 +20.32% nin_mnb
17-10-30 19:50 17-11-08 16:28 $1.60 $1.51 -$0.09 -5.50% nepeat_
17-06-27 20:47 17-06-28 21:23 $3.74 $3.93 +$0.19 +5.08% fetchmeacoffee original_mb benwahbe the_marf
17-10-27 14:32 17-10-27 20:46 $1.56 $1.57 +$0.01 +0.71% devopssre