RAD

Rite Aid

$1.56 +$0.02 +1.28%


Own 1 of RAD at $1.49

+$0.07 (+4.70%)

Shares Bought58
Shares Sold59
Total117
Shares Owned0
Last Price$1.56
Total Return$0.94
Range Today$1.52 - $1.59
52 Week Range$1.38 - $8.77
Open$1.55
Market Cap$1.69B
Volume/Average7.53M/26.20M
P/E Ratio19.88
Dividend/Yield-




Rite Aid Corp. owns and manages retail drug stores. It operates through the Retail Pharmacy and Pharmacy Services segments. The Retail Pharmacy segment includes branded and generic prescription drugs, health and beauty aids, personal care products, and walk-in retail clinics. The Pharmacy Services segment offers transparent and traditional pharmacy benefit management for insurance companies, employers, health plans, and government employee groups. The company was founded by Alex Grass in September 1962 and is headquartered in Camp Hill, PA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-15-17 18:48 $1.49 $1.56 +$0.07 +4.77% devopssre

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-10-17 15:35 11-14-17 17:15 $1.53 $1.50 -$0.03 -1.83% devopssre
11-03-17 13:10 11-14-17 17:12 $1.60 $1.51 -$0.09 -5.56% devopssre
10-30-17 19:50 11-08-17 16:28 $1.60 $1.51 -$0.09 -5.50% nepeat_
10-27-17 14:32 10-27-17 20:46 $1.56 $1.57 +$0.01 +0.71% devopssre
10-25-17 20:23 10-26-17 19:01 $1.79 $1.66 -$0.13 -7.21% kilbim
10-25-17 14:16 10-25-17 16:55 $1.74 $1.74 +$0.00 +0.12% devopssre
10-09-17 14:34 10-10-17 15:44 $1.93 $1.86 -$0.06 -3.38% devopssre
10-06-17 21:01 10-10-17 15:41 $1.98 $1.86 -$0.12 -6.06% dwapmaster
10-06-17 18:56 10-10-17 15:40 $1.98 $1.86 -$0.12 -6.06% devopssre
10-06-17 17:13 10-10-17 15:09 $2.02 $1.86 -$0.16 -8.10% dwapmaster
10-06-17 16:26 10-10-17 15:08 $2.04 $1.86 -$0.18 -8.73% dwapmaster
10-06-17 14:47 10-10-17 15:07 $2.04 $1.86 -$0.18 -8.78% dwapmaster
10-06-17 14:46 10-10-17 15:06 $2.04 $1.86 -$0.18 -8.78% dwapmaster
10-03-17 16:17 10-03-17 16:20 $2.09 $2.08 -$0.01 -0.43% thrashytrashheap
09-29-17 18:51 09-29-17 18:55 $1.96 $1.95 -$0.01 -0.46% kipsays
09-29-17 14:20 09-29-17 18:53 $1.98 $1.95 -$0.03 -1.52% devopssre ralf2004
09-26-17 13:32 09-26-17 14:57 $2.40 $2.33 -$0.07 -3.08% nasdaq5k
09-18-17 15:19 09-19-17 16:39 $2.78 $2.45 -$0.33 -11.83% genovahero
09-18-17 15:13 09-19-17 15:24 $2.78 $2.46 -$0.32 -11.48% kipsays genovahero
09-18-17 15:11 09-19-17 15:23 $2.78 $2.46 -$0.32 -11.48% kipsays
09-18-17 15:10 09-19-17 15:21 $2.78 $2.46 -$0.32 -11.47% kipsays
09-18-17 15:06 09-19-17 15:20 $2.78 $2.47 -$0.31 -11.12% genovahero
09-18-17 15:05 09-19-17 15:18 $2.78 $2.47 -$0.31 -11.12% genovahero
09-18-17 15:01 09-18-17 16:05 $2.78 $2.69 -$0.08 -3.06% genovahero
09-18-17 14:31 09-18-17 15:47 $2.77 $2.71 -$0.06 -2.35% kipsays
09-15-17 13:15 09-15-17 18:46 $2.50 $2.60 +$0.10 +4.20% devopssre
09-13-17 13:54 09-14-17 20:48 $2.46 $2.49 +$0.03 +1.26% devopssre
09-08-17 13:44 09-14-17 17:10 $2.48 $2.44 -$0.04 -1.41% devopssre
09-05-17 14:15 09-14-17 17:09 $2.44 $2.44 +$0.00 +0.08% devopssre
09-05-17 13:31 09-12-17 19:24 $2.44 $2.38 -$0.06 -2.25% devopssre
08-30-17 17:54 09-06-17 20:45 $2.34 $2.41 +$0.07 +3.04% knightku
08-30-17 17:51 09-06-17 16:04 $2.34 $2.42 +$0.08 +3.46% knightku
08-30-17 17:32 09-01-17 19:11 $2.33 $2.40 +$0.07 +3.09% knightku
08-30-17 14:46 08-30-17 17:53 $2.36 $2.33 -$0.03 -1.19% daisycatfish
08-30-17 14:45 08-30-17 17:38 $2.35 $2.32 -$0.02 -1.02% daisycatfish
08-30-17 14:44 08-30-17 17:37 $2.35 $2.32 -$0.02 -1.02% daisycatfish
08-16-17 17:30 08-16-17 21:30 $2.27 $2.25 -$0.02 -0.88% iam4722202468
08-08-17 15:23 08-08-17 21:26 $2.45 $2.35 -$0.10 -4.08% matts9257 devopssre rodicarsone
08-07-17 19:49 08-08-17 21:25 $2.44 $2.35 -$0.09 -3.65% devopssre
07-25-17 18:57 07-25-17 19:38 $2.44 $2.44 +$0.00 +0.08% devopssre
07-17-17 21:54 07-18-17 15:27 $2.47 $2.47 +$0.00 +0.04% iam4722202468
07-17-17 21:44 07-18-17 14:06 $2.48 $2.48 +$0.00 +0.00% iam4722202468
07-17-17 21:39 07-18-17 14:00 $2.45 $2.47 +$0.02 +0.86% iam4722202468
07-17-17 21:18 07-18-17 13:55 $2.50 $2.44 -$0.06 -2.60% iam4722202468
07-17-17 21:13 07-18-17 13:50 $2.48 $2.43 -$0.05 -2.21% slopers iam4722202468 sebtothemoon
07-17-17 21:03 07-18-17 13:45 $2.48 $2.44 -$0.04 -1.61% iam4722202468
07-17-17 20:58 07-18-17 13:40 $2.45 $2.42 -$0.03 -1.18% topmass iam4722202468
07-17-17 20:53 07-18-17 13:35 $2.41 $2.44 +$0.03 +1.29% topmass iam4722202468
07-17-17 20:43 07-18-17 13:30 $2.31 $2.47 +$0.16 +6.93% iam4722202468
06-28-17 19:31 06-28-17 21:54 $4.10 $3.98 -$0.12 -2.90% oriondeimos jordanpoet rigawest benald1
06-28-17 16:13 06-28-17 21:49 $3.89 $3.96 +$0.07 +1.83% hrothgar333 rustynip jordanpoet
06-28-17 13:30 06-28-17 21:43 $3.70 $3.97 +$0.27 +7.30% pxer87 rigawest cybel86
06-27-17 21:58 06-28-17 21:38 $3.70 $3.96 +$0.26 +7.03% babymustgrowstrong fetchmeacoffee jordanpoet
06-27-17 19:35 06-28-17 21:33 $3.68 $3.95 +$0.27 +7.37% thebobgoblin jordanpoet
06-27-17 17:59 06-28-17 21:28 $3.68 $3.94 +$0.26 +7.09% retrovalf jordanpoet rigawest
06-27-17 20:47 06-28-17 21:23 $3.74 $3.93 +$0.19 +5.08% fetchmeacoffee original_mb benwahbe the_marf
06-27-17 17:13 06-28-17 21:18 $3.70 $3.95 +$0.25 +6.76% oscarvic94