RAD

Rite Aid

$2.44 -$0.29 -11.89%



Shares Bought40
Shares Sold42
Total82
Shares Owned-2
Last Price$2.44
Total Return$0.55
Range Today$2.42 - $2.64
52 Week Range$2.21 - $8.77
Open$2.57
Market Cap$2.88B
Volume/Average21.77M/24.36M
P/E Ratio-
Dividend/Yield-




Rite Aid Corp. owns and manages retail drug stores. It operates through the Retail Pharmacy and Pharmacy Services segments. The Retail Pharmacy segment includes branded and generic prescription drugs, health and beauty aids, personal care products, and walk-in retail clinics. The Pharmacy Services segment offers transparent and traditional pharmacy benefit management for insurance companies, employers, health plans, and government employee groups. The company was founded by Alex Grass in September 1962 and is headquartered in Camp Hill, PA.


Orders

Date Side Shares Price
06-09-2017 21:34:15 sell 1 $3.01
06-09-2017 21:40:40 sell 1 $3.01
06-27-2017 17:21:49 buy 1 $3.70
06-27-2017 18:07:53 buy 1 $3.68
06-27-2017 19:44:04 buy 1 $3.68
06-27-2017 20:55:22 buy 1 $3.74
06-27-2017 22:06:09 buy 1 $3.70
06-28-2017 13:39:22 buy 1 $3.70
06-28-2017 16:22:06 buy 1 $3.89
06-28-2017 19:40:11 buy 1 $4.10
06-28-2017 21:20:12 sell 1 $3.95
06-28-2017 21:32:04 sell 1 $3.93
06-28-2017 21:37:32 sell 1 $3.94
06-28-2017 21:47:56 sell 1 $3.96
06-28-2017 21:49:37 sell 1 $3.95
06-28-2017 21:55:03 sell 1 $3.97
06-28-2017 21:58:50 sell 1 $3.96
06-28-2017 22:04:02 sell 1 $3.98
07-17-2017 20:45:15 buy 1 $2.31
07-17-2017 20:55:15 buy 1 $2.41
07-17-2017 21:00:12 buy 1 $2.45
07-17-2017 21:05:20 buy 1 $2.48
07-17-2017 21:15:31 buy 1 $2.48
07-17-2017 21:20:29 buy 1 $2.50
07-17-2017 21:41:15 buy 1 $2.45
07-17-2017 21:46:18 buy 1 $2.48
07-17-2017 21:59:40 buy 1 $2.47
07-18-2017 13:41:54 sell 1 $2.47
07-18-2017 13:42:56 sell 1 $2.42
07-18-2017 13:44:22 sell 1 $2.44
07-18-2017 13:59:04 sell 1 $2.44
07-18-2017 14:04:25 sell 1 $2.44
07-18-2017 14:05:18 sell 1 $2.43
07-18-2017 14:12:59 sell 1 $2.47
07-18-2017 14:16:19 sell 1 $2.48
07-18-2017 15:36:59 sell 1 $2.47
07-25-2017 19:03:19 buy 1 $2.44
07-25-2017 19:54:29 sell 1 $2.44
08-07-2017 19:57:02 buy 1 $2.44
08-08-2017 15:31:02 buy 1 $2.45
08-08-2017 21:25:54 sell 1 $2.35
08-08-2017 21:27:51 sell 1 $2.35
08-16-2017 17:46:18 buy 1 $2.27
08-16-2017 21:46:47 sell 1 $2.25
08-30-2017 14:44:15 buy 1 $2.35
08-30-2017 15:01:24 buy 1 $2.35
08-30-2017 15:02:42 buy 1 $2.36
08-30-2017 17:48:32 buy 1 $2.33
08-30-2017 17:50:17 sell 1 $2.32
08-30-2017 17:50:33 sell 1 $2.32
08-30-2017 18:06:39 sell 1 $2.33
08-30-2017 18:07:15 buy 1 $2.34
08-30-2017 18:10:55 buy 1 $2.34
09-01-2017 19:19:11 sell 1 $2.40
09-05-2017 13:37:38 buy 1 $2.44
09-05-2017 14:16:45 buy 1 $2.44
09-06-2017 16:13:02 sell 1 $2.42
09-06-2017 20:52:02 sell 1 $2.41
09-08-2017 13:57:31 buy 1 $2.48
09-12-2017 19:40:00 sell 1 $2.38
09-13-2017 14:08:46 buy 1 $2.46
09-14-2017 17:21:58 sell 1 $2.44
09-14-2017 17:26:43 sell 1 $2.44
09-14-2017 21:00:11 sell 1 $2.49
09-15-2017 13:28:22 buy 1 $2.50
09-15-2017 18:55:27 sell 1 $2.60
09-18-2017 14:35:51 buy 1 $2.77
09-18-2017 15:06:18 buy 1 $2.78
09-18-2017 15:09:47 buy 1 $2.78
09-18-2017 15:11:10 buy 1 $2.78
09-18-2017 15:15:23 buy 1 $2.78
09-18-2017 15:16:09 buy 1 $2.78
09-18-2017 15:18:14 buy 1 $2.78
09-18-2017 15:23:59 buy 1 $2.78
09-18-2017 15:51:58 sell 1 $2.71
09-18-2017 16:10:25 sell 1 $2.69
09-19-2017 15:32:05 sell 1 $2.47
09-19-2017 15:32:08 sell 1 $2.47
09-19-2017 15:34:45 sell 1 $2.46
09-19-2017 15:36:59 sell 1 $2.46
09-19-2017 15:37:14 sell 1 $2.46
09-19-2017 16:55:26 sell 1 $2.45