RDS.A

Royal Dutch Shell Plc

$61.90 +$0.34 +0.55%



Shares Bought9
Shares Sold9
Total18
Shares Owned0
Last Price$61.90
Total Return-$0.15
Range Today$61.60 - $62.06
52 Week Range$48.34 - $65.83
Open$61.82
Market Cap$140.65B
Volume/Average903.14K/3.55M
P/E Ratio23.85
Dividend/Yield5.88




Royal Dutch Shell Plc engages in the oil and natural gas production. It operates through three segments: Upstream, Downstream, and Corporate. The Upstream segment combines the operating segments Upstream International and Upstream Americas, which are engaged in exploring for and recovering crude oil and natural gas; the liquefaction and transportation of gas; the extraction of bitumen from oil sands that is converted into synthetic crude oil; and wind energy. The Downstream segment engages in manufacturing, supply and distribution, and marketing activities for oil products and chemicals; alternative energy; and CO2 management. The Corporate segment represents the support functions, comprising holdings and treasury, headquarters, central functions and its self-insurance activities. The company was founded in February 1907 and is headquartered in The Hague, Netherlands.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-11-17 19:32 10-16-17 15:40 $61.20 $61.03 -$0.17 -0.27% crizisaround nekochan16 genovahero
10-11-17 19:31 10-16-17 15:38 $61.21 $61.04 -$0.17 -0.27% crizisaround nekochan16 genovahero
09-12-17 16:50 09-15-17 14:29 $57.00 $57.54 +$0.54 +0.95% solusv1
08-25-17 16:24 09-08-17 20:05 $55.56 $56.51 +$0.95 +1.71% stefangekon kurt_woloch
08-17-17 20:27 09-08-17 20:03 $54.45 $56.52 +$2.07 +3.80% solusv1
08-10-17 13:55 09-08-17 20:00 $56.56 $56.51 -$0.05 -0.09% solusv1
08-04-17 16:58 09-08-17 15:14 $57.22 $56.64 -$0.58 -1.01% solusv1
08-04-17 14:10 09-07-17 17:03 $56.98 $56.91 -$0.07 -0.12% solusv1
08-03-17 20:35 08-16-17 20:15 $57.43 $54.75 -$2.68 -4.67% solusv1