RDS.A

Royal Dutch Shell Plc

$70.88 +$1.04 +1.47%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$70.88
Total Return$1.82
Range Today$70.32 - $70.94
52 Week Range$49.57 - $70.94
Open$70.48
Market Cap$161.05B
Volume/Average936.08K/3.51M
P/E Ratio27.32
Dividend/Yield5.88




Royal Dutch Shell Plc engages in the oil and natural gas production. It operates through the following segments: Integrated Gas, Upstream, Downstream, and Corporate. The Integrated Gas segment covers the liquefaction and transportation of gas. The Upstream segment explores and extracts crude oil, natural gas, and natural gas liquids. The Downstream segment manufactures and markets oil products and chemicals. The Corporate segment represents the firm's holdings and treasury organization; self-insurance activities; headquarters and central functions. The company was founded in February 1907 and is headquartered in The Hague, Netherlands.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-09-12 16:50 17-09-15 14:29 $57.00 $57.54 +$0.54 +0.95% solusv1
17-08-10 13:55 17-09-08 20:00 $56.56 $56.51 -$0.05 -0.09% solusv1
17-10-11 19:32 17-10-16 15:40 $61.20 $61.03 -$0.17 -0.27% crizisaround nekochan16 genovahero
17-08-25 16:24 17-09-08 20:05 $55.56 $56.51 +$0.95 +1.71% stefangekon kurt_woloch
17-08-04 16:58 17-09-08 15:14 $57.22 $56.64 -$0.58 -1.01% solusv1
17-11-30 19:23 17-12-22 18:04 $63.94 $65.91 +$1.97 +3.09% solusv1
17-10-11 19:31 17-10-16 15:38 $61.21 $61.04 -$0.17 -0.27% crizisaround nekochan16 genovahero
17-08-03 20:35 17-08-16 20:15 $57.43 $54.75 -$2.68 -4.67% solusv1
17-08-04 14:10 17-09-07 17:03 $56.98 $56.91 -$0.07 -0.12% solusv1
17-08-17 20:27 17-09-08 20:03 $54.45 $56.52 +$2.07 +3.80% solusv1