RIOT

Riot Blockchain, Inc. Common Stock

$19.75 +$0.27 +1.37%



Shares Bought84
Shares Sold84
Total168
Shares Owned0
Last Price$19.75
Total Return-$167.13
Range Today$18.63 - $20.11
52 Week Range$2.69 - $46.20
Open$19.51
Market Cap$106.12M
Volume/Average815.14K/1.64M
P/E Ratio-
Dividend/Yield0.00




Riot Blockchain, Inc. provides investment services to the blockchain ecosystem as well as manufacturing in-vitro substances. The company was founded on July 24, 2000 and is headquartered in Boulder, CO.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-20 18:13 17-12-22 14:50 $35.72 $22.67 -$13.05 -36.53% imaekgames
17-10-31 19:22 17-11-09 19:05 $6.82 $7.48 +$0.66 +9.69% str8uprush
17-12-13 18:12 17-12-15 15:13 $24.18 $28.18 +$4.00 +16.54% imaekgames
17-12-12 20:55 17-12-13 18:26 $28.76 $23.50 -$5.26 -18.29% imaekgames
17-12-20 16:13 17-12-21 16:23 $35.87 $29.62 -$6.25 -17.42% imaekgames
17-12-13 19:50 17-12-19 14:23 $23.37 $35.25 +$11.88 +50.83% imaekgames
17-12-12 19:44 17-12-12 22:44 $27.34 $27.40 +$0.06 +0.22% imaekgames
18-01-03 20:42 18-01-05 14:12 $24.26 $25.90 +$1.64 +6.76% genovahero
17-12-13 18:15 17-12-15 15:14 $24.10 $28.37 +$4.27 +17.73% imaekgames achyut3598
17-12-20 17:12 17-12-22 14:44 $35.54 $22.21 -$13.33 -37.51% genovahero
17-12-12 14:09 17-12-12 22:43 $26.27 $27.32 +$1.05 +4.00% nasty_paladin
17-12-13 16:30 17-12-13 18:53 $25.73 $22.73 -$3.00 -11.66% imaekgames
17-12-12 20:38 17-12-12 22:49 $28.64 $27.21 -$1.43 -4.99% imaekgames
17-12-20 18:24 17-12-22 14:58 $35.68 $22.61 -$13.07 -36.63% imaekgames
17-10-23 17:53 17-10-24 17:21 $8.98 $7.87 -$1.11 -12.34% falsekakarotto
18-01-03 20:44 18-01-04 19:37 $24.23 $25.10 +$0.87 +3.59% nasty_paladin
17-12-20 19:02 17-12-22 15:45 $34.74 $24.82 -$9.92 -28.55% imaekgames
17-12-20 18:28 17-12-22 15:09 $35.46 $23.12 -$12.34 -34.80% imaekgames
17-12-12 20:52 17-12-13 18:21 $28.97 $23.43 -$5.54 -19.12% imaekgames
17-12-12 21:29 17-12-15 15:10 $27.79 $28.43 +$0.64 +2.30% imaekgames achyut3598
17-12-12 20:26 17-12-12 22:45 $28.48 $27.33 -$1.15 -4.04% imaekgames
17-12-13 18:17 17-12-15 15:17 $23.48 $28.07 +$4.59 +19.55% imaekgames
17-12-20 16:10 17-12-21 16:20 $35.55 $29.35 -$6.20 -17.44% imaekgames
17-12-13 18:16 17-12-15 15:16 $23.79 $28.09 +$4.30 +18.07% imaekgames achyut3598
17-12-13 20:19 17-12-19 14:26 $23.84 $34.76 +$10.92 +45.81% imaekgames achyut3598
17-12-20 16:43 17-12-21 18:56 $34.24 $29.21 -$5.03 -14.69% genovahero
17-12-13 19:43 17-12-19 14:21 $23.23 $35.56 +$12.33 +53.08% watch_this_
17-10-13 17:54 17-10-24 17:19 $7.31 $7.87 +$0.56 +7.67% newbrict
17-12-20 16:03 17-12-21 16:17 $36.96 $29.05 -$7.91 -21.40% imaekgames
17-12-20 16:14 17-12-21 16:25 $35.45 $29.82 -$5.63 -15.88% imaekgames
17-12-18 19:14 17-12-18 21:47 $36.85 $39.15 +$2.30 +6.24% juicy_karela
17-12-20 18:20 17-12-22 14:53 $35.69 $22.20 -$13.49 -37.80% imaekgames
17-12-18 21:39 17-12-19 15:41 $37.70 $42.75 +$5.05 +13.40% juicy_karela
17-12-20 16:47 17-12-21 19:14 $34.16 $29.15 -$5.01 -14.67% genovahero
17-12-20 16:08 17-12-21 16:18 $36.69 $29.30 -$7.39 -20.14% imaekgames
17-12-12 21:35 17-12-15 15:12 $27.86 $28.14 +$0.28 +1.01% imaekgames achyut3598
17-12-13 18:24 17-12-15 15:24 $23.66 $27.70 +$4.04 +17.08% imaekgames achyut3598
17-12-20 15:55 17-12-20 17:50 $37.28 $35.23 -$2.05 -5.50% imaekgames
17-12-12 20:39 17-12-12 22:50 $29.00 $27.22 -$1.78 -6.14% imaekgames
17-11-21 22:17 17-11-22 19:28 $11.60 $13.68 +$2.08 +17.93% whagarman123
17-11-24 19:52 17-11-28 16:36 $22.88 $14.45 -$8.43 -36.84% hyps88
17-12-13 20:18 17-12-19 14:25 $23.92 $34.81 +$10.89 +45.53% imaekgames achyut3598
17-12-12 20:49 17-12-12 22:53 $28.79 $26.70 -$2.09 -7.26% imaekgames
18-01-08 20:37 18-01-12 14:56 $23.94 $21.45 -$2.49 -10.40% thatoneendre
17-12-20 18:16 17-12-21 16:06 $35.66 $30.10 -$5.56 -15.59% imaekgames juicy_karela
17-12-12 20:32 17-12-12 22:47 $28.35 $27.13 -$1.22 -4.30% imaekgames
17-12-12 20:59 17-12-13 18:30 $28.20 $23.54 -$4.66 -16.52% imaekgames achyut3598
17-12-20 17:51 17-12-22 14:46 $35.30 $22.25 -$13.05 -36.97% genovahero
17-12-13 18:20 17-12-15 15:19 $23.24 $28.08 +$4.84 +20.82% imaekgames achyut3598
17-12-12 20:51 17-12-13 18:19 $29.23 $23.23 -$6.00 -20.52% imaekgames
17-12-13 18:29 17-12-15 19:36 $23.69 $28.90 +$5.21 +21.99% imaekgames
18-01-03 19:45 18-01-05 14:10 $24.44 $25.85 +$1.41 +5.77% genovahero
17-12-12 21:30 17-12-13 18:38 $27.79 $23.21 -$4.58 -16.48% imaekgames
17-12-13 18:25 17-12-15 15:25 $23.65 $27.78 +$4.13 +17.46% imaekgames achyut3598
17-12-20 16:02 17-12-21 16:14 $37.10 $28.60 -$8.50 -22.91% imaekgames
17-12-20 15:57 17-12-21 16:03 $37.09 $30.30 -$6.79 -18.31% imaekgames
17-12-13 18:28 17-12-15 19:35 $23.75 $28.88 +$5.13 +21.60% imaekgames achyut3598
18-01-03 20:02 18-01-04 19:48 $23.90 $25.28 +$1.38 +5.77% roguerazr
17-12-21 15:22 17-12-22 17:47 $32.11 $23.59 -$8.52 -26.53% imaekgames
17-12-13 18:11 17-12-13 18:56 $24.25 $22.39 -$1.86 -7.67% imaekgames
17-12-20 16:30 17-12-21 16:33 $34.74 $30.60 -$4.14 -11.92% imaekgames
17-12-18 18:39 17-12-19 14:30 $35.44 $37.71 +$2.27 +6.41% imaekgames
17-12-13 15:52 17-12-13 18:40 $24.98 $23.40 -$1.58 -6.33% imaekgames
17-12-20 16:15 17-12-21 16:29 $34.79 $30.50 -$4.29 -12.32% imaekgames
17-12-20 16:12 17-12-21 16:21 $35.50 $29.60 -$5.90 -16.62% imaekgames
17-12-18 19:05 17-12-19 16:26 $36.44 $45.47 +$9.03 +24.78% imaekgames
17-12-13 16:00 17-12-13 18:47 $25.13 $23.16 -$1.97 -7.84% imaekgames
17-12-12 20:33 17-12-12 22:48 $28.59 $27.21 -$1.38 -4.82% imaekgames
17-12-12 21:00 17-12-13 18:50 $28.00 $22.73 -$5.27 -18.82% imaekgames achyut3598
17-12-12 20:30 17-12-12 22:46 $28.35 $27.25 -$1.10 -3.88% imaekgames
17-12-20 21:06 17-12-22 15:47 $36.36 $25.49 -$10.87 -29.90% imaekgames
17-12-20 16:00 17-12-21 16:13 $36.97 $29.26 -$7.71 -20.85% imaekgames
17-12-20 21:14 17-12-21 16:07 $36.50 $30.23 -$6.27 -17.18% imaekgames juicy_karela
17-12-13 19:41 17-12-18 20:11 $23.27 $42.84 +$19.57 +84.10% imaekgames
17-12-20 16:48 17-12-20 17:45 $34.43 $34.78 +$0.35 +1.03% genovahero nobannerflags
17-12-20 15:59 17-12-21 16:08 $37.00 $30.31 -$6.69 -18.08% imaekgames
17-12-18 18:25 17-12-19 14:27 $35.30 $34.71 -$0.59 -1.67% imaekgames
17-12-12 21:06 17-12-13 18:58 $27.45 $22.60 -$4.85 -17.67% imaekgames achyut3598
17-12-12 21:07 17-12-13 19:48 $27.30 $23.38 -$3.92 -14.36% imaekgames achyut3598
18-01-03 19:46 18-01-04 19:45 $24.32 $25.22 +$0.90 +3.70% roguerazr
17-12-20 18:12 17-12-22 14:49 $35.90 $22.89 -$13.01 -36.24% imaekgames
17-12-20 16:45 17-12-20 17:46 $34.31 $34.92 +$0.61 +1.78% genovahero titaniumgoldgod nobannerflags
17-12-20 15:58 17-12-21 16:04 $37.15 $29.94 -$7.21 -19.40% imaekgames
17-12-12 21:08 17-12-13 19:52 $27.50 $23.54 -$3.96 -14.40% imaekgames achyut3598