RTN

Raytheon Co

$183.12 -$1.16 -0.63%


Own 1 of RTN at $184.57

-$1.46 (-0.79%)

Shares Bought37
Shares Sold36
Total73
Shares Owned1
Last Price$183.12
Total Return$99.01
Range Today$183.03 - $184.07
52 Week Range$137.70 - $190.25
Open$183.35
Market Cap$53.25B
Volume/Average202.60K/1.51M
P/E Ratio24.63
Dividend/Yield2.06




Raytheon Co. engages in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint; and Corporate. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The ISS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The Corporate segment refers to the business development and Raytheon International, Inc. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-09-17 15:49 $185.02 $183.12 -$1.90 -1.03% hyps88

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 14:06 11-09-17 19:31 $187.56 $184.78 -$2.78 -1.48% nekochan16
10-09-17 19:30 11-09-17 19:29 $187.89 $184.72 -$3.17 -1.69% nekochan16
10-31-17 14:41 11-06-17 14:18 $180.55 $184.70 +$4.15 +2.30% genovahero hyps88
11-02-17 14:19 11-06-17 14:16 $181.40 $185.02 +$3.62 +2.00% genovahero
09-22-17 21:12 09-25-17 18:43 $185.39 $183.51 -$1.88 -1.01% unholyurinal
09-19-17 14:25 09-25-17 18:42 $183.50 $183.46 -$0.04 -0.02% madihind
09-06-17 20:36 09-25-17 18:41 $180.25 $183.50 +$3.25 +1.80% drebin123
09-06-17 19:50 09-25-17 18:38 $180.34 $183.46 +$3.12 +1.73% drebin123
08-29-17 19:00 09-25-17 18:37 $181.85 $183.42 +$1.57 +0.87% crizisaround
08-29-17 19:34 09-25-17 18:36 $182.23 $183.42 +$1.19 +0.65% crizisaround nekochan16
08-29-17 16:37 09-15-17 18:54 $181.32 $182.48 +$1.16 +0.64% crizisaround
08-28-17 21:42 09-15-17 18:52 $180.72 $182.46 +$1.74 +0.96% megatraps
08-28-17 21:40 09-08-17 19:18 $180.00 $181.75 +$1.75 +0.97% megatraps
08-14-17 18:34 09-08-17 17:44 $180.11 $181.73 +$1.62 +0.90% etothepi
08-11-17 13:27 09-08-17 17:41 $178.44 $181.72 +$3.28 +1.84% bigbain85
08-10-17 20:49 08-30-17 19:01 $179.00 $181.88 +$2.88 +1.61% radiatoren
08-10-17 20:45 08-29-17 17:30 $178.20 $181.46 +$3.26 +1.83%
08-10-17 19:14 08-29-17 15:33 $178.14 $181.32 +$3.18 +1.79% spynes malchohr
08-10-17 18:48 08-14-17 17:35 $178.75 $180.10 +$1.35 +0.76% malchohr
08-10-17 18:44 08-14-17 16:00 $178.74 $180.00 +$1.26 +0.70%
08-08-17 19:41 08-11-17 15:03 $174.77 $180.01 +$5.24 +3.00% v4shi funkflxn2
06-30-17 21:31 08-03-17 19:05 $162.00 $173.27 +$11.27 +6.96% ignoritus cdminigun ming08108
06-30-17 21:31 08-03-17 19:01 $162.00 $173.35 +$11.35 +7.01% ignoritus cdminigun ming08108
06-30-17 21:31 08-03-17 18:59 $162.00 $173.35 +$11.35 +7.01% ignoritus cdminigun ming08108
06-30-17 21:31 08-03-17 18:54 $162.00 $173.35 +$11.35 +7.01% ignoritus cdminigun ming08108
06-21-17 20:53 08-02-17 21:28 $164.49 $173.79 +$9.30 +5.65%
06-19-17 17:37 07-28-17 16:23 $163.92 $171.18 +$7.26 +4.43% guinness2013 mmbooger jason4f original_mb nyacide
06-19-17 17:32 07-26-17 21:56 $163.86 $169.00 +$5.14 +3.14% guinness2013 dragonsilhouette hankyarbo11 radiatoren stevennewell mronn original_mb kite179 nyacide
06-16-17 21:53 07-25-17 21:26 $162.85 $169.00 +$6.15 +3.78% cypherenigma mlgstakes mronn sasukey787 manadart
06-16-17 21:48 07-03-17 13:48 $162.85 $162.48 -$0.37 -0.23%
06-16-17 21:43 07-03-17 13:46 $162.85 $162.40 -$0.45 -0.28% cypherenigma xvpulsevx mlgstakes radiatoren mronn manadart
06-16-17 19:51 06-30-17 16:15 $162.56 $161.06 -$1.50 -0.92%
06-21-17 20:48 06-27-17 16:02 $164.64 $162.24 -$2.40 -1.46% buyandsell123 emteelv waterpointcapital mariokart2014 raatha ravanga j2yson thundercam777 deepfriedburrito chuck_norriz918 nyacide dr_van_valentine guigs33 drchubbsify
06-16-17 19:46 06-27-17 15:57 $162.55 $162.16 -$0.39 -0.24%
06-16-17 19:56 06-27-17 15:27 $162.57 $162.04 -$0.53 -0.33% cypherenigma mmbooger fruitykiting cyntrix02 krakenjaws kite179 myfaulttt aaron3219 teamalert radiatoren genius316 mronn lulachamberlain
06-21-17 20:58 06-27-17 15:22 $164.47 $162.07 -$2.40 -1.46% j2yson fruitykiting buyandsell123 thundercam777 krakenjaws deepfriedburrito chuck_norriz918 thomasjacobson75 raatha dr_van_valentine guigs33