RTN

Raytheon Co

$198.56 +$1.10 +0.55%



Shares Bought41
Shares Sold41
Total82
Shares Owned0
Last Price$198.56
Total Return$106.60
Range Today$198.00 - $199.75
52 Week Range$141.28 - $199.75
Open$198.24
Market Cap$57.07B
Volume/Average211.95K/1.43M
P/E Ratio26.70
Dividend/Yield2.06




Raytheon Co. engages in the development and manufacture of defense and security solutions. It operates through the following segments: Integrated Defense Systems; Intelligence, Information, and Services (IIS); Missile Systems; Space and Airborne Systems (SAS); Forcepoint; and Corporate. The Integrated Defense Systems segment offers air and missile defense; large land- and sea-based radar solutions; command, control, communications, computers, cyber and intelligence solutions; and naval combat and ship electronic systems. The ISS segment includes technical and professional services to intelligence, defense, federal and commercial customers. The Missile Systems segment develops, integrates, and produces missile and combat systems for the armed forces of U.S. and allied nations. The SAS segment designs and manufactures sensor and communication systems used in intelligence, surveillance, precision engagement, and aerial operations. The Forcepoint segment provides cyber security products such as insider threat solutions, data loss prevention, firewall technology, cloud and email security, and cross domain transfer. The Corporate segment refers to the business development and Raytheon International, Inc. The company was founded by Laurence K. Marshall, Vannevar Bush, and Charles G. Smith on July 7, 1922 and is headquartered in Waltham, MA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-10 19:14 17-08-29 15:33 $178.14 $181.32 +$3.18 +1.79% spynes malchohr
17-06-30 21:31 17-08-03 19:05 $162.00 $173.27 +$11.27 +6.96% ignoritus cdminigun ming08108
17-06-19 17:37 17-07-28 16:23 $163.92 $171.18 +$7.26 +4.43% guinness2013 mmbooger jason4f original_mb nyacide
17-08-10 20:45 17-08-29 17:30 $178.20 $181.46 +$3.26 +1.83%
17-09-06 20:36 17-09-25 18:41 $180.25 $183.50 +$3.25 +1.80% drebin123
17-11-02 14:19 17-11-06 14:16 $181.40 $185.02 +$3.62 +2.00% genovahero
17-10-31 14:41 17-11-06 14:18 $180.55 $184.70 +$4.15 +2.30% genovahero hyps88
17-08-08 19:41 17-08-11 15:03 $174.77 $180.01 +$5.24 +3.00% v4shi funkflxn2
17-06-19 17:32 17-07-26 21:56 $163.86 $169.00 +$5.14 +3.14% guinness2013 dragonsilhouette hankyarbo11 radiatoren stevennewell mronn original_mb kite179 nyacide
17-09-19 14:25 17-09-25 18:42 $183.50 $183.46 -$0.04 -0.02% madihind
17-06-16 19:46 17-06-27 15:57 $162.55 $162.16 -$0.39 -0.24%
17-06-16 21:48 17-07-03 13:48 $162.85 $162.48 -$0.37 -0.23%
17-08-28 21:42 17-09-15 18:52 $180.72 $182.46 +$1.74 +0.96% megatraps
17-06-30 21:31 17-08-03 18:54 $162.00 $173.35 +$11.35 +7.01% ignoritus cdminigun ming08108
17-08-28 21:40 17-09-08 19:18 $180.00 $181.75 +$1.75 +0.97% megatraps
17-08-10 18:48 17-08-14 17:35 $178.75 $180.10 +$1.35 +0.76% malchohr
17-09-22 21:12 17-09-25 18:43 $185.39 $183.51 -$1.88 -1.01% unholyurinal
17-08-29 19:00 17-09-25 18:37 $181.85 $183.42 +$1.57 +0.87% crizisaround
17-11-24 14:43 17-12-12 21:19 $185.85 $185.61 -$0.24 -0.13% fortoxals
17-10-10 14:06 17-11-09 19:31 $187.56 $184.78 -$2.78 -1.48% nekochan16
17-11-09 15:49 17-12-04 19:53 $185.02 $186.58 +$1.56 +0.84% hyps88
17-08-29 16:37 17-09-15 18:54 $181.32 $182.48 +$1.16 +0.64% crizisaround
17-06-16 21:53 17-07-25 21:26 $162.85 $169.00 +$6.15 +3.78% cypherenigma mlgstakes mronn sasukey787 manadart
17-08-29 19:34 17-09-25 18:36 $182.23 $183.42 +$1.19 +0.65% crizisaround nekochan16
17-06-16 19:56 17-06-27 15:27 $162.57 $162.04 -$0.53 -0.33% cypherenigma mmbooger fruitykiting cyntrix02 krakenjaws kite179 myfaulttt aaron3219 teamalert radiatoren genius316 mronn lulachamberlain
17-08-14 18:34 17-09-08 17:44 $180.11 $181.73 +$1.62 +0.90% etothepi
17-08-10 20:49 17-08-30 19:01 $179.00 $181.88 +$2.88 +1.61% radiatoren
17-06-30 21:31 17-08-03 19:01 $162.00 $173.35 +$11.35 +7.01% ignoritus cdminigun ming08108
17-06-30 21:31 17-08-03 18:59 $162.00 $173.35 +$11.35 +7.01% ignoritus cdminigun ming08108
17-08-11 13:27 17-09-08 17:41 $178.44 $181.72 +$3.28 +1.84% bigbain85
17-12-28 18:19 18-01-04 21:23 $188.75 $190.09 +$1.34 +0.71% juicy_karela
17-10-09 19:30 17-11-09 19:29 $187.89 $184.72 -$3.17 -1.69% nekochan16
17-06-21 20:53 17-08-02 21:28 $164.49 $173.79 +$9.30 +5.65%
17-12-21 17:27 18-01-04 15:47 $186.97 $189.92 +$2.95 +1.58% juicy_karela
17-06-21 20:58 17-06-27 15:22 $164.47 $162.07 -$2.40 -1.46% j2yson fruitykiting buyandsell123 thundercam777 krakenjaws deepfriedburrito chuck_norriz918 thomasjacobson75 raatha dr_van_valentine guigs33
17-06-16 19:51 17-06-30 16:15 $162.56 $161.06 -$1.50 -0.92%
17-06-16 21:43 17-07-03 13:46 $162.85 $162.40 -$0.45 -0.28% cypherenigma xvpulsevx mlgstakes radiatoren mronn manadart
17-06-21 20:48 17-06-27 16:02 $164.64 $162.24 -$2.40 -1.46% buyandsell123 emteelv waterpointcapital mariokart2014 raatha ravanga j2yson thundercam777 deepfriedburrito chuck_norriz918 nyacide dr_van_valentine guigs33 drchubbsify
17-09-06 19:50 17-09-25 18:38 $180.34 $183.46 +$3.12 +1.73% drebin123
17-08-10 18:44 17-08-14 16:00 $178.74 $180.00 +$1.26 +0.70%
17-12-04 19:33 17-12-04 19:47 $186.13 $186.20 +$0.07 +0.04% thegenwunner