SBUX

Starbucks Corporation - Common Stock

$54.72 +$0.03 +0.05%



Shares Bought24
Shares Sold24
Total48
Shares Owned0
Last Price$54.72
Total Return-$44.07
Range Today$54.56 - $54.87
52 Week Range$50.84 - $64.87
Open$54.87
Market Cap$79.07B
Volume/Average1.22M/9.26M
P/E Ratio27.78
Dividend/Yield1.48




Starbucks Corp. is a roaster, marketer and retailer of coffee. The company sells handcrafted coffee, tea and other beverages and a variety of fresh food items, including snack offerings, through company-operated stores. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, and EMEA segments include both company-operated and licensed stores. These segments also include certain foodservice accounts, primarily in Canada, Japan and the U.K. The Channel Development segment includes roasted whole bean and ground coffees, premium Tazo teas, Starbucks- and Tazo-branded single-serve products, a variety of ready-to-drink beverages, such as Frappuccino, Starbucks Doubleshot and Starbucks Refreshers beverages and other branded products sold worldwide through channels, such as grocery stores, warehouse clubs, specialty retailers, convenience stores and U.S. foodservice accounts. The company was founded by Jerry Baldwin and Howard S. Schultz on November 4, 1985 and is headquartered in Seattle, WA.


Orders

Date Side Shares Price
06-19-2017 19:13:20 buy 1 $60.74
06-19-2017 20:39:47 buy 1 $60.89
06-19-2017 21:26:37 buy 1 $60.89
06-20-2017 14:43:42 sell 1 $60.40
06-20-2017 14:47:50 sell 1 $60.41
06-20-2017 20:46:13 buy 1 $59.94
06-20-2017 20:53:50 buy 1 $59.94
06-20-2017 20:56:05 buy 1 $59.94
06-23-2017 18:21:53 buy 1 $60.10
06-23-2017 18:42:03 buy 1 $59.93
07-07-2017 14:42:27 buy 1 $57.97
07-07-2017 14:47:23 buy 1 $57.99
07-12-2017 17:18:19 buy 1 $58.53
07-12-2017 17:23:31 buy 1 $58.50
07-13-2017 16:32:16 buy 1 $58.28
07-13-2017 17:53:46 buy 1 $58.26
07-19-2017 17:55:34 sell 1 $58.04
07-19-2017 17:58:25 sell 1 $58.04
07-19-2017 18:12:31 sell 1 $58.04
07-20-2017 20:12:27 sell 1 $58.03
07-24-2017 16:26:19 sell 1 $58.07
07-28-2017 18:43:38 sell 1 $53.69
07-28-2017 18:43:53 sell 1 $53.55
07-28-2017 18:54:12 sell 1 $53.52
07-28-2017 19:02:32 sell 1 $53.47
07-28-2017 19:02:55 sell 1 $53.61
07-28-2017 19:09:26 sell 1 $53.58
07-28-2017 19:18:59 sell 1 $53.53
08-08-2017 18:54:59 buy 1 $54.88
08-08-2017 19:43:20 sell 1 $54.55
08-16-2017 20:04:34 buy 1 $53.52
08-16-2017 20:07:14 buy 1 $53.48
08-16-2017 20:15:29 buy 1 $53.57
08-16-2017 20:16:39 buy 1 $53.50
08-16-2017 20:40:59 buy 1 $53.57
08-22-2017 16:24:30 sell 1 $54.43
08-22-2017 18:38:33 sell 1 $54.59
08-22-2017 18:39:36 buy 1 $54.65
08-23-2017 14:42:29 buy 1 $53.81
08-25-2017 16:41:17 sell 1 $54.36
08-25-2017 19:52:08 sell 1 $54.44
08-29-2017 14:43:59 buy 1 $54.12
09-12-2017 17:23:34 sell 1 $53.66
09-12-2017 17:26:17 sell 1 $53.65
09-12-2017 17:28:06 sell 1 $53.66
09-12-2017 17:36:23 sell 1 $53.67
09-13-2017 15:56:13 buy 1 $54.60
09-14-2017 21:10:45 sell 1 $54.52