SEB

Seaboard Corporation

$4,107.05 -$92.95 -2.26%



Shares Bought27
Shares Sold27
Total54
Shares Owned0
Last Price$4,107.05
Total Return-$613.95
Range Today$4,108.50 - $4,180.00
52 Week Range$3,247.00 - $4,690.00
Open$4,175.50
Market Cap$4.92B
Volume/Average156.00/625.69
P/E Ratio14.77
Dividend/Yield0.00




Seaboard Corp. engages in the production and process of pork products and provision of ocean transportation; and also provides commodity merchandising, grain processing, sugar production, and electric power generation. It operates through the following segments: Pork; Commodity Trading and Milling; Marine; Sugar; Power; and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, food service operators, grocery stores, distributors, and retail outlets throughout the United States, Japan, Mexico and other foreign markets. The Commodity Trading and Milling segment is an integrated agricultural commodity trading and processing, and logistics operation that internationally markets wheat, corn, soybean meal, and other agricultural commodities in bulk to third-party customers and to non-consolidated affiliates. The Marine segment provides cargo shipping services between the United States, the Caribbean Basin and Central, and South America. The Sugar segment refers to the production and processing of sugar and alcohol in Argentina, primarily to be sold locally. The Power segment pertains to unregulated independent power producer in the Dominican Republic operating a floating power generating facility. The turkey segment involves the production and sale of branded and non-branded turkeys and other products. The company was founded by Otto Bresky in 1918 and is headquartered in Merriam, KS.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
05-30-17 18:20 05-30-17 19:28 $4,013.98 $4,005.00 -$8.98 -0.22% tunasnax sukkanz safarax theragnarlodbrok ivdv crispy_eggroll surfdogusa dickbutt_69 skeltor57 dko0 warbird011 my5teryman raptorjesusss nekt1992 lucanon elias1901 schylock drcitrusboots wtf_is_herby lt_grim mistermonopoli plasmakatt 00039d6 nmastr0 jonnyfranx varelix tenhagena nerxit_ ghostround6 chewbeans ilantp peeri retronous
06-05-17 19:10 06-05-17 19:24 $4,065.00 $4,065.00 +$0.00 +0.00% axilla02 beijingpandas thegoosestepper mmrrtl indiedriver achmed_trump xotinydancerxox devoray joetato_salad altcoolin mjakal burningbman rubrd5 mstxftw playertwopushstart errmerrgerdcers xone_himself kite179 rmithra coolvasin renarddessurfaces_ ultra_h4x0r azheroz mirage_hun spaghetti3 erupe
07-11-17 15:37 07-11-17 17:39 $3,836.69 $3,850.03 +$13.34 +0.35% zetraxes echte16cm queenyonce sebtothemoon aviet1 grondalll sacrydragon lim_dota seb_to_mars oriondeimos vipertail67 seb_is_bae stoien
06-01-17 18:39 06-01-17 18:49 $4,065.00 $4,053.05 -$11.95 -0.29% uberscientist jman2448 roro253 generatingalpha1 tehurnhype furriestbluestar stinkdiernl cordez1 trevdaktf2 jimmy_see boneqw sarman11 gwalk30
07-11-17 19:46 07-11-17 20:11 $3,884.99 $3,807.55 -$77.44 -1.99% hrothgar333 incognitelmo mitchtriestwitch thisrunisbad discchoco seb_is_hung lostcattears goddog333 sebtothemoon seb_is_bae mc_smitty
05-31-17 16:39 05-31-17 16:51 $4,047.00 $4,047.00 +$0.00 +0.00% cptflipperssuxs mechaerik wolffzz mrkispocok ptomaine911 m3atwad13 zeldorino sp1r17 fullpress denecaep itsmodjo geosensation crbonilha sirroart bylak oxirr jgrubbz blazern_ wtf_is_herby nudeltime xone_himself intenzsc2 dkd4sh kite179 galvarado33 robodark kyojifoxfire tupacstock adamrkent bigmike12790 aleco___ wuthebest fullmetaltech sudeki1337
05-30-17 13:35 05-30-17 14:01 $3,999.00 $3,949.99 -$49.01 -1.23% wolkenkatzen yorios joshuasc2
05-30-17 17:09 05-30-17 17:19 $4,013.99 $3,985.00 -$28.99 -0.72% tenhagena racktman hexir norock royallprick slaytronic pox___ ijustwoninmypants ghostround6 markpil elias1901 mongoloidxx
07-27-17 15:28 07-27-17 17:17 $4,238.02 $4,176.00 -$62.02 -1.46% zetraxes hrothgar333 vipertail67 igreenlemon
05-30-17 18:55 05-30-17 19:39 $4,013.98 $4,036.35 +$22.37 +0.56% tunasnax gensosuikoden themorbidone norock runneypo surfdogusa wolframe__ skeltor57 meische corgizzz itsmodjo memyselfandmatt_ chezz the0gge greppi147 galileomateo johntheinze elias1901 bigelownage theorykappa shodanfreeman morgankoneill prodigious13 ludionl nsody cruffling wolfe0_ ghostround6 gditguy chewbeans
07-18-17 17:49 07-18-17 17:54 $3,932.00 $3,931.00 -$1.00 -0.03%
06-30-17 19:54 06-30-17 20:18 $3,986.01 $3,955.06 -$30.95 -0.78% no_fearzz_gaming 2_guys_in_an_elevator lleeoo66 katsusya mc_h4mmer jakobe_hs thecatwhowentlol jeremy_is_a_dingus future_dildo growlingwhale hello_this_is_dog hrothgar333 aceling
07-11-17 17:44 07-11-17 17:54 $3,869.99 $3,851.55 -$18.44 -0.48% echte16cm jakobe_hs sebtothemoon mettyee grondalll jonnyfranx sacrydragon seb_to_mars hrothgar333 vipertail67 igreenlemon seb_is_bae stoien pferdesaft
06-30-17 19:36 06-30-17 19:49 $3,950.00 $3,973.07 +$23.07 +0.58% no_fearzz_gaming 2_guys_in_an_elevator lleeoo66 hello_this_is_dog hrothgar333 mitchtriestwitch aceling thecatwhowentlol jeremy_is_a_dingus
06-30-17 19:03 06-30-17 19:31 $3,929.74 $3,936.95 +$7.21 +0.18% no_fearzz_gaming 2_guys_in_an_elevator hlctwn thecatwhowentlol mrrobotf jeremy_is_a_dingus mc_smitty mrhelix90 pls_nt_racis hello_this_is_dog hrothgar333 aceling kyriall mrdragomania
11-03-17 16:37 11-07-17 15:02 $4,434.29 $4,383.99 -$50.30 -1.13% evgenyvinnik
07-12-17 20:21 07-13-17 13:30 $3,932.00 $3,853.36 -$78.64 -2.00% seb_to_mars thedogfather333 hrothgar333 lostcattears goddog333
07-25-17 21:11 07-25-17 21:31 $4,292.50 $4,270.00 -$22.50 -0.52% sebtothemoon
09-18-17 20:43 09-19-17 14:00 $4,522.20 $4,522.20 +$0.00 +0.00% madihind vipertail67 genovahero
05-31-17 18:40 05-31-17 19:01 $4,030.18 $4,015.00 -$15.18 -0.38% flintok prestige_clips theragnarlodbrok jonaslpp liononsunshine rhesus_monkey maxxthepenguin laurentdupin innominate8 rafleury dko0 socnep hanzov69 aphilon sirownzalot haridayal jomama125 inspiringcalmness poood1 equinoxbug_ skipyc matttcheeww cmajumdar vicareyg walker0004 nyx90 jaspahx jellyfishrave ciog canadafett quitebuttery
05-31-17 18:35 05-31-17 18:46 $4,029.90 $4,030.01 +$0.11 +0.00% generatingalpha1 erdoha terrence72 laurentdupin highonthought dko0 kwokyu bear_likes_beer socnep rsc_leinadz shacobangedyourmomagain wingalingadingalingading kit3k sirownzalot ragstock jr9770 equinoxbug_ uberscientist scramblecity vicareyg ryzwick rmithra plasmakatt qqngan bentonliu wlardimir jaspahx penguin9541 deltagear ciog wolfsterj ggbagel stockmaster25 hamm3rtim3 prestige_clips yoyorocks twindude_ maxxthepenguin innominate8 luke01215 squiggly12 lyhonest grahamington hanzov69 aphilon stevemz tonykillabee matttcheeww albatrossoftime seasideswing ohchrisis paulsack97 elmuchu frownyfrog
05-31-17 17:35 05-31-17 18:45 $4,040.00 $4,030.20 -$9.80 -0.24% skullkillaa roguelvlup fenixx911 ronin9111 rafleury dko0 youmumyontv daygumon coradasmi mistyantelope aphilon whopr ubbedall logh_youtube sirownzalot tjepper puffin989 uberscientist hmfoster1 benjlcox plasmakatt wolvori135 masterkami livelifeirl cokecoke06 gibonu666
09-19-17 17:37 09-20-17 19:58 $4,532.00 $4,543.00 +$11.00 +0.24% crizisaround buyandsell123 ssrockman ultimate_valkrin genovahero jonnyfranx
07-12-17 15:32 07-12-17 15:57 $3,849.40 $3,848.00 -$1.40 -0.04% zetraxes echte16cm vipertail67 pewpew2002 grondalll sacrydragon lim_dota
07-05-17 19:23 07-06-17 13:15 $3,973.20 $3,890.70 -$82.50 -2.08% trogglodite hrothgar333 stoien
07-26-17 19:22 07-26-17 19:37 $4,254.95 $4,177.70 -$77.25 -1.82% dakh7 ageisen2000 bytesizedterror vapestacks69 the__dan astr0nils
06-07-17 20:36 06-08-17 14:41 $4,263.00 $4,198.30 -$64.70 -1.52% thegoosestepper arbitrarytv robert004400220000