SGH

SMART Global Holdings, Inc. Ordinary Shares

$36.41 +$0.43 +1.18%



Shares Bought13
Shares Sold13
Total26
Shares Owned0
Last Price$36.41
Total Return$39.85
Range Today$35.32 - $37.10
52 Week Range$11.50 - $38.24
Open$36.65
Market Cap$788.86M
Volume/Average241.67K/229.11K
P/E Ratio-
Dividend/Yield-




SMART Global Holdings, Inc. engages in designing, manufacturing & supplying of electronic subsystems to OEMs engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. It has a product line that includes DRAM and Flash memory technologies across various form factors. The company is headquartered in Newark, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-02-17 16:43 11-16-17 17:39 $30.67 $37.02 +$6.35 +20.71% derarjen
11-02-17 16:42 11-16-17 17:35 $30.67 $36.92 +$6.25 +20.38% derarjen
11-02-17 16:41 11-16-17 17:22 $30.67 $36.80 +$6.13 +19.99% derarjen
11-02-17 16:40 11-16-17 17:21 $30.67 $36.80 +$6.13 +19.99% derarjen
11-02-17 16:38 11-03-17 16:31 $30.68 $30.36 -$0.32 -1.04% derarjen
09-29-17 13:37 10-06-17 21:31 $25.30 $32.40 +$7.10 +28.06% crizisaround
09-29-17 13:34 10-06-17 20:39 $25.37 $32.40 +$7.03 +27.71% crizisaround
06-22-17 20:12 06-23-17 15:02 $17.34 $16.74 -$0.60 -3.46%
06-22-17 20:07 06-23-17 14:56 $17.47 $16.75 -$0.72 -4.12%
06-22-17 17:50 06-23-17 14:51 $16.05 $16.60 +$0.55 +3.43%
06-22-17 17:45 06-23-17 14:46 $16.21 $16.86 +$0.65 +4.02%
06-22-17 17:40 06-23-17 14:41 $16.16 $16.80 +$0.64 +3.96%
06-22-17 17:35 06-23-17 14:36 $16.20 $16.85 +$0.65 +4.01%