SGH

SMART Global Holdings, Inc. Ordinary Shares

$36.68 +$0.93 +2.54%



Shares Bought40
Shares Sold40
Total80
Shares Owned0
Last Price$36.68
Total Return$118.55
Range Today$35.87 - $36.98
52 Week Range$11.50 - $43.16
Open$36.07
Market Cap$777.60M
Volume/Average231.01K/359.52K
P/E Ratio48.20
Dividend/Yield-




SMART Global Holdings, Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It is engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. It has a product line that includes DRAM and Flash memory technologies. The company is founded in 1988 and is headquartered in Newark, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-12-21 17:25 17-12-28 17:14 $30.94 $34.53 +$3.59 +11.60% michrob roguerazr
17-12-21 19:53 17-12-22 15:58 $31.30 $34.30 +$3.00 +9.58% michrob
17-06-22 20:12 17-06-23 15:02 $17.34 $16.74 -$0.60 -3.46%
18-01-03 19:34 18-01-05 16:58 $35.40 $35.90 +$0.50 +1.41% genovahero
17-12-21 15:16 17-12-28 17:19 $30.43 $34.55 +$4.12 +13.54% roguerazr
17-12-21 15:16 17-12-28 17:19 $30.39 $34.55 +$4.16 +13.69% roguerazr
17-12-21 21:39 17-12-27 18:40 $33.95 $34.29 +$0.34 +1.00% nasty_paladin
17-12-21 15:10 17-12-22 16:09 $30.73 $34.25 +$3.52 +11.45% roguerazr
17-12-21 15:19 17-12-28 17:12 $30.32 $34.53 +$4.21 +13.89% roguerazr
17-12-21 17:28 17-12-22 16:00 $30.89 $34.20 +$3.31 +10.72% juicy_karela roguerazr
17-12-21 19:42 17-12-21 21:31 $31.23 $33.60 +$2.37 +7.59% michrob genovahero roguerazr
17-12-21 15:18 17-12-28 17:19 $30.20 $34.55 +$4.35 +14.40% roguerazr
17-12-21 17:24 17-12-22 15:58 $30.94 $34.16 +$3.22 +10.41% juicy_karela roguerazr
17-12-21 20:00 17-12-22 15:58 $31.15 $34.30 +$3.15 +10.11% michrob
17-06-22 17:45 17-06-23 14:46 $16.21 $16.86 +$0.65 +4.02%
17-12-21 15:13 17-12-22 16:10 $30.51 $33.99 +$3.48 +11.41% roguerazr
17-11-02 16:43 17-11-16 17:39 $30.67 $37.02 +$6.35 +20.71% derarjen
17-06-22 17:50 17-06-23 14:51 $16.05 $16.60 +$0.55 +3.43%
17-11-02 16:40 17-11-16 17:21 $30.67 $36.80 +$6.13 +19.99% derarjen
17-12-21 18:33 17-12-21 21:15 $31.17 $31.95 +$0.78 +2.50% kurt_woloch
17-12-21 15:11 17-12-22 14:59 $30.61 $33.12 +$2.51 +8.20% juicy_karela roguerazr
17-12-21 17:54 17-12-22 16:04 $30.95 $34.51 +$3.56 +11.50% axlehellfire juicy_karela michrob roguerazr
17-12-21 20:00 17-12-28 17:16 $31.17 $34.51 +$3.34 +10.72% michrob roguerazr
17-11-02 16:42 17-11-16 17:35 $30.67 $36.92 +$6.25 +20.38% derarjen
17-12-21 17:21 17-12-21 21:30 $30.99 $33.65 +$2.66 +8.58% juicy_karela michrob genovahero roguerazr
17-12-21 15:16 17-12-22 15:01 $30.43 $33.29 +$2.86 +9.40% juicy_karela roguerazr
17-11-02 16:41 17-11-16 17:22 $30.67 $36.80 +$6.13 +19.99% derarjen
17-06-22 17:35 17-06-23 14:36 $16.20 $16.85 +$0.65 +4.01%
17-12-21 16:59 17-12-21 21:33 $31.37 $33.60 +$2.23 +7.11% juicy_karela
17-12-21 15:15 17-12-22 16:12 $30.51 $33.90 +$3.39 +11.11% michrob roguerazr
17-12-20 18:06 17-12-22 16:06 $31.43 $34.31 +$2.88 +9.16% roguerazr
17-12-21 19:54 17-12-28 17:15 $31.28 $34.50 +$3.22 +10.29% michrob roguerazr
17-12-21 18:30 17-12-22 16:01 $31.16 $34.36 +$3.20 +10.27% axlehellfire juicy_karela michrob
17-12-21 17:23 17-12-22 14:47 $30.99 $32.96 +$1.97 +6.36% juicy_karela michrob genovahero roguerazr
17-09-29 13:34 17-10-06 20:39 $25.37 $32.40 +$7.03 +27.71% crizisaround
17-06-22 17:40 17-06-23 14:41 $16.16 $16.80 +$0.64 +3.96%
17-12-21 19:41 17-12-21 21:29 $31.23 $34.01 +$2.78 +8.90% genovahero
17-06-22 20:07 17-06-23 14:56 $17.47 $16.75 -$0.72 -4.12%
17-09-29 13:37 17-10-06 21:31 $25.30 $32.40 +$7.10 +28.06% crizisaround
17-11-02 16:38 17-11-03 16:31 $30.68 $30.36 -$0.32 -1.04% derarjen