SGYP

Synergy Pharmaceuticals, Inc. Common Stock (DE)

$1.90 +$0.06 +3.16%



Shares Bought28
Shares Sold28
Total56
Shares Owned0
Last Price$1.90
Total Return-$5.13
Range Today$1.83 - $2.00
52 Week Range$1.68 - $7.15
Open$1.87
Market Cap$422.92M
Volume/Average3.86M/6.01M
P/E Ratio-
Dividend/Yield-




Synergy Pharmaceuticals, Inc. is a biopharmaceutical company, which focuses on the development and commercialization of novel gastrointestinal therapies. Its product includes plecanatide and dolcanatide. The company was founded by Kunwar Shailubhai on November 15, 2005 and is headquartered in New York, NY.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 18:48 10-16-17 19:30 $3.38 $3.02 -$0.36 -10.62% xalspaero
10-10-17 17:58 10-16-17 19:25 $3.39 $3.02 -$0.37 -10.86% crizisaround xalspaero michrob
10-10-17 18:39 10-16-17 19:28 $3.39 $3.02 -$0.37 -10.86% xalspaero
10-04-17 18:59 10-09-17 14:18 $3.38 $3.43 +$0.05 +1.51% xalspaero
10-03-17 19:58 10-09-17 14:14 $3.23 $3.41 +$0.18 +5.57% xalspaero
10-10-17 18:58 10-16-17 19:40 $3.38 $3.03 -$0.35 -10.33% xalspaero
10-04-17 18:55 10-09-17 14:16 $3.38 $3.43 +$0.06 +1.63% xalspaero
10-04-17 18:43 10-09-17 14:12 $3.39 $3.42 +$0.03 +0.91% xalspaero nekochan16
10-04-17 18:46 10-09-17 14:08 $3.39 $3.44 +$0.05 +1.47% nekochan16
10-10-17 17:43 10-16-17 19:21 $3.39 $3.04 -$0.35 -10.45% xalspaero michrob
10-10-17 19:03 10-16-17 19:46 $3.38 $3.03 -$0.35 -10.30% xalspaero
10-10-17 18:52 10-16-17 19:32 $3.38 $3.02 -$0.36 -10.59% xalspaero
10-10-17 17:41 10-12-17 20:35 $3.39 $3.30 -$0.09 -2.63% xalspaero
10-10-17 18:46 10-16-17 19:29 $3.39 $3.02 -$0.37 -10.86% xalspaero
10-10-17 18:55 10-16-17 19:39 $3.38 $3.03 -$0.35 -10.33% xalspaero
10-10-17 18:49 10-16-17 19:31 $3.38 $3.02 -$0.36 -10.62% xalspaero
10-04-17 18:41 10-09-17 14:10 $3.37 $3.44 +$0.07 +2.08% xalspaero nekochan16
10-10-17 19:00 10-16-17 19:41 $3.38 $3.03 -$0.35 -10.30% xalspaero
10-10-17 19:01 10-16-17 19:44 $3.38 $3.03 -$0.35 -10.30% xalspaero
10-04-17 18:57 10-09-17 14:17 $3.38 $3.43 +$0.05 +1.51% xalspaero
07-19-17 18:40 07-21-17 15:01 $4.22 $4.28 +$0.06 +1.45% xalspaero
10-10-17 18:04 10-16-17 19:26 $3.39 $3.02 -$0.37 -10.86% xalspaero
10-10-17 17:56 10-16-17 19:24 $3.39 $3.03 -$0.36 -10.62% crizisaround xalspaero
10-04-17 18:33 10-09-17 14:15 $3.39 $3.42 +$0.03 +0.91% xalspaero
10-04-17 18:47 10-09-17 14:11 $3.39 $3.44 +$0.05 +1.50% crizisaround
10-10-17 18:53 10-16-17 19:37 $3.38 $3.02 -$0.36 -10.62% xalspaero
10-10-17 17:44 10-16-17 19:22 $3.39 $3.03 -$0.36 -10.59% xalspaero
10-04-17 18:36 10-09-17 14:09 $3.39 $3.44 +$0.05 +1.50% xalspaero nekochan16