SH

ProShares Short S&P500

$29.20 -$0.52 -1.78%


Own 2 of SH at $30.00 which is 0.07% of the portfolio.

-$0.80 (-2.68%)

Shares Bought40
Shares Sold38
Total78
Shares Owned2
Last Price$29.20
Total Return-$11.28
Range Today$29.25 - $29.63
52 Week Range$28.14 - $35.11
Open$29.57
Market Cap$1.44B
Volume/Average1.37M/2.76M
P/E Ratio-
Dividend/Yield0.00




The ProShares Short S&P 500 ETF provides inverse exposure to a market-cap-weighted index of 500 large- and mid-cap US firms selected by the S&P Index Committee.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-02-23 17:29 $29.50 $29.20 -$0.30 -1.01% slamnyc seraphram1
18-02-06 14:41 $30.51 $29.20 -$1.31 -4.29% crizisaround

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-02-09 17:53 18-02-14 15:17 $31.58 $30.16 -$1.42 -4.49% mo_ospreyallday nasty_paladin
17-12-01 16:35 17-12-20 19:37 $30.87 $30.14 -$0.72 -2.35% crizisaround
17-08-02 15:03 17-08-02 19:13 $32.89 $32.78 -$0.11 -0.33%
17-08-02 15:01 17-08-02 19:12 $32.88 $32.78 -$0.10 -0.30% unholyurinal hrothgar333
17-11-10 14:38 17-11-28 16:46 $31.41 $30.94 -$0.47 -1.49% funkmasterflexion
17-12-01 16:23 17-12-20 19:19 $30.79 $30.14 -$0.64 -2.10% crizisaround
17-08-16 17:27 17-08-17 21:27 $32.86 $33.37 +$0.51 +1.55% funkmasterflexion
17-09-25 16:29 17-09-25 16:59 $32.51 $32.47 -$0.04 -0.12% crizisaround
17-09-25 15:05 17-09-25 16:14 $32.54 $32.53 -$0.01 -0.02% crizisaround manthello
17-08-01 20:55 17-08-01 21:47 $32.77 $32.76 -$0.01 -0.03% unholyurinal
17-12-01 16:39 18-01-02 17:56 $30.81 $30.04 -$0.77 -2.50% crizisaround
18-02-05 14:29 18-02-05 15:06 $29.50 $29.42 -$0.08 -0.27% nasty_paladin manthello
17-12-01 16:39 18-01-02 17:56 $30.80 $30.04 -$0.76 -2.46% crizisaround
17-12-01 16:25 17-12-20 19:21 $30.85 $30.14 -$0.71 -2.30% crizisaround
18-02-05 20:56 18-02-05 21:57 $30.30 $30.70 +$0.40 +1.32% xvpulsevx
17-12-01 16:40 18-01-02 17:56 $30.80 $30.04 -$0.76 -2.46% crizisaround
18-02-09 15:45 18-02-09 16:36 $31.16 $31.09 -$0.07 -0.24% bguragai1
18-02-05 14:33 18-02-05 15:09 $29.48 $29.37 -$0.11 -0.37% arnuiem nasty_paladin manthello
17-08-01 15:34 17-08-01 18:48 $32.83 $32.77 -$0.06 -0.18% consumewithme unholyurinal sebtothemoon
18-01-10 15:30 18-02-05 15:13 $29.46 $29.34 -$0.12 -0.40% crizisaround
18-01-05 17:54 18-01-09 19:04 $29.58 $29.29 -$0.29 -0.99% minnesota_bonurs
18-02-06 14:32 18-02-09 15:03 $30.90 $30.84 -$0.06 -0.19% crizisaround manthello
18-01-10 15:31 18-01-24 19:59 $29.45 $28.44 -$1.01 -3.43% crizisaround agrrajag
17-12-18 21:32 17-12-20 19:18 $30.03 $30.14 +$0.11 +0.37% juicy_karela
17-12-01 16:36 17-12-21 15:26 $30.90 $30.10 -$0.80 -2.58% pineapqle
18-02-05 14:32 18-02-05 15:14 $29.50 $29.32 -$0.17 -0.59% manthello
17-12-01 16:22 17-12-18 21:34 $30.77 $30.03 -$0.74 -2.40% crizisaround
17-08-02 15:07 17-08-02 19:14 $32.88 $32.78 -$0.10 -0.30% hrothgar333
18-02-12 15:32 18-02-14 15:10 $30.62 $30.15 -$0.47 -1.53% ymwongs
17-09-25 15:13 17-09-25 16:18 $32.50 $32.53 +$0.04 +0.11% crizisaround michrob
18-02-06 14:39 18-02-09 15:02 $30.55 $30.78 +$0.23 +0.75% manthello
17-09-25 15:08 17-09-25 15:20 $32.52 $32.49 -$0.03 -0.09% manthello
18-02-05 14:28 18-02-05 15:05 $29.49 $29.41 -$0.08 -0.27% nasty_paladin manthello
18-02-06 14:40 18-02-09 15:04 $30.50 $30.86 +$0.36 +1.19% crizisaround manthello
18-02-09 15:43 18-02-09 19:00 $31.07 $31.42 +$0.35 +1.11% michrob manthello
17-08-02 15:10 17-08-02 19:15 $32.88 $32.78 -$0.10 -0.30% hrothgar333
17-12-01 16:31 17-12-20 19:33 $30.96 $30.15 -$0.81 -2.61% crizisaround
17-08-01 15:31 17-08-01 18:35 $32.83 $32.77 -$0.06 -0.18% consumewithme unholyurinal sebtothemoon