SH

ProShares Short S&P500

$31.16 +$0.05 +0.16%


Own 1 of SH at $31.41

-$0.25 (-0.80%)

Shares Bought13
Shares Sold12
Total25
Shares Owned1
Last Price$31.16
Total Return-$0.31
Range Today$31.10 - $31.17
52 Week Range$31.09 - $37.52
Open$31.11
Market Cap$1.67B
Volume/Average768.75K/2.04M
P/E Ratio-
Dividend/Yield0.00




The ProShares Short S&P 500 ETF provides inverse exposure to a market-cap-weighted index of 500 large- and mid-cap US firms selected by the S&P Index Committee.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-10-17 14:38 $31.41 $31.16 -$0.25 -0.79% funkmasterflexion

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-25-17 16:29 09-25-17 16:59 $32.51 $32.47 -$0.04 -0.12% crizisaround
09-25-17 15:13 09-25-17 16:18 $32.50 $32.53 +$0.04 +0.11% crizisaround michrob
09-25-17 15:05 09-25-17 16:14 $32.54 $32.53 -$0.01 -0.02% crizisaround manthello
09-25-17 15:08 09-25-17 15:20 $32.52 $32.49 -$0.03 -0.09% manthello
08-16-17 17:27 08-17-17 21:27 $32.86 $33.37 +$0.51 +1.55% funkmasterflexion
08-02-17 15:10 08-02-17 19:15 $32.88 $32.78 -$0.10 -0.30% hrothgar333
08-02-17 15:07 08-02-17 19:14 $32.88 $32.78 -$0.10 -0.30% hrothgar333
08-02-17 15:03 08-02-17 19:13 $32.89 $32.78 -$0.11 -0.33%
08-02-17 15:01 08-02-17 19:12 $32.88 $32.78 -$0.10 -0.30% unholyurinal hrothgar333
08-01-17 20:55 08-01-17 21:47 $32.77 $32.76 -$0.01 -0.03% unholyurinal
08-01-17 15:34 08-01-17 18:48 $32.83 $32.77 -$0.06 -0.18% consumewithme unholyurinal sebtothemoon
08-01-17 15:31 08-01-17 18:35 $32.83 $32.77 -$0.06 -0.18% consumewithme unholyurinal sebtothemoon