SHOP

Shopify Inc.

$103.88 +$5.84 +5.62%


Own 1 of SHOP at $99.73

+$4.15 (+4.16%)

Shares Bought58
Shares Sold57
Total115
Shares Owned1
Last Price$103.88
Total Return-$48.90
Range Today$98.52 - $104.77
52 Week Range$38.69 - $123.94
Open$98.69
Market Cap$9.73B
Volume/Average1.14M/1.95M
P/E Ratio-
Dividend/Yield-




Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The company's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. The company focuses on merchant and subscription solutions. Shopify was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ontario, Canada.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-03-17 17:07 $99.73 $103.88 +$4.15 +4.16% neidl32

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-30-17 19:55 10-31-17 16:34 $109.24 $97.49 -$11.75 -10.76% nepeat_ genovahero
10-30-17 18:59 10-31-17 16:31 $108.09 $97.35 -$10.74 -9.94% genovahero
10-30-17 14:28 10-31-17 16:26 $106.49 $97.21 -$9.28 -8.71% genovahero
10-27-17 20:37 10-31-17 16:25 $107.28 $97.15 -$10.13 -9.44% genovahero
10-27-17 14:52 10-31-17 16:22 $105.94 $97.26 -$8.68 -8.19% genovahero
10-25-17 13:46 10-31-17 16:20 $107.91 $97.19 -$10.72 -9.93% genovahero
10-25-17 13:17 10-31-17 16:19 $107.22 $97.25 -$9.97 -9.30% genovahero
10-24-17 18:09 10-31-17 16:18 $106.80 $97.12 -$9.68 -9.06% silentsinnr
10-24-17 14:19 10-31-17 16:17 $104.70 $97.26 -$7.44 -7.11% matakiboy
10-19-17 20:46 10-31-17 16:16 $98.50 $97.28 -$1.22 -1.24% funkmasterflexion stockpicker4you
10-19-17 20:43 10-31-17 16:15 $98.50 $97.56 -$0.94 -0.96% stockpicker4you
10-25-17 13:22 10-31-17 16:14 $107.25 $97.20 -$10.05 -9.37% crizisaround genovahero
10-05-17 13:59 10-06-17 15:08 $95.11 $96.50 +$1.39 +1.46% genovahero
10-04-17 17:53 10-06-17 15:05 $101.44 $96.45 -$4.98 -4.91% crizisaround nekochan16
10-05-17 13:52 10-06-17 15:04 $94.56 $96.41 +$1.85 +1.96% funkmasterflexion crizisaround
10-04-17 16:47 10-06-17 15:03 $105.56 $96.65 -$8.91 -8.44% crizisaround
10-04-17 16:37 10-04-17 17:57 $105.13 $101.61 -$3.52 -3.35% crizisaround nekochan16
10-04-17 14:03 10-04-17 17:52 $106.26 $101.26 -$5.00 -4.71% nekochan16
10-03-17 16:29 10-04-17 13:59 $118.77 $107.36 -$11.41 -9.61% funkmasterflexion crizisaround n00bkwyjibo genovahero
09-21-17 13:19 09-26-17 15:37 $118.50 $112.59 -$5.91 -4.99% godnf8
09-21-17 13:15 09-26-17 15:35 $118.50 $112.37 -$6.13 -5.17% crizisaround godnf8
09-13-17 15:30 09-26-17 15:32 $120.77 $112.35 -$8.42 -6.97% crizisaround nekochan16
09-12-17 20:07 09-26-17 15:24 $120.70 $112.86 -$7.84 -6.49% funkmasterflexion nekochan16 grifftenstein
09-12-17 18:57 09-25-17 20:50 $119.68 $114.60 -$5.08 -4.24% nekochan16 grifftenstein
09-12-17 18:55 09-13-17 21:27 $119.78 $119.30 -$0.48 -0.40% nekochan16 grifftenstein
08-30-17 20:52 08-31-17 14:13 $108.27 $110.70 +$2.43 +2.25% doubletapcs
08-28-17 14:56 08-31-17 14:12 $104.74 $110.46 +$5.72 +5.46% dankmark
08-28-17 14:54 08-31-17 14:11 $104.74 $110.47 +$5.73 +5.47% dankmark
08-28-17 14:49 08-31-17 14:10 $104.55 $110.36 +$5.81 +5.56% dankmark
08-28-17 14:48 08-31-17 14:09 $104.46 $110.35 +$5.89 +5.64% dankmark
08-25-17 15:39 08-30-17 17:13 $104.14 $108.00 +$3.86 +3.71% nekochan16 godnf8
08-28-17 14:46 08-28-17 15:03 $104.40 $104.24 -$0.16 -0.15% dankmark
08-25-17 15:38 08-28-17 15:01 $104.24 $104.40 +$0.16 +0.15% godnf8
08-25-17 15:35 08-28-17 15:00 $103.97 $104.34 +$0.37 +0.36% amc7 godnf8
08-25-17 15:33 08-28-17 14:59 $104.18 $104.30 +$0.12 +0.12% amc7 godnf8
08-25-17 15:32 08-28-17 14:58 $104.21 $104.46 +$0.25 +0.24% godnf8
08-22-17 19:38 08-24-17 16:52 $98.79 $105.84 +$7.05 +7.14% crizisaround
08-22-17 18:40 08-24-17 16:51 $98.20 $105.86 +$7.66 +7.80% crizisaround oneclickyoudie
08-22-17 18:28 08-24-17 15:03 $98.06 $106.24 +$8.18 +8.34% crizisaround
08-22-17 15:40 08-24-17 13:56 $98.05 $103.88 +$5.83 +5.95% crizisaround awkbak
08-11-17 18:05 08-24-17 13:52 $91.58 $103.97 +$12.39 +13.53% funkmasterflexion
08-11-17 16:33 08-22-17 14:52 $91.98 $97.60 +$5.62 +6.11% funkmasterflexion
08-03-17 20:50 08-22-17 14:51 $97.00 $97.59 +$0.59 +0.61% godnf8 solusv1
08-02-17 15:19 08-22-17 14:49 $98.25 $97.57 -$0.68 -0.69% hrothgar333 godnf8
07-20-17 17:23 08-01-17 17:56 $91.05 $100.58 +$9.53 +10.47% bbgunnnn radiatoren godnf8 f1ipm0dsqd
07-17-17 16:43 08-01-17 17:55 $90.57 $100.76 +$10.19 +11.25% omgmrm phreakthenation
07-13-17 19:10 08-01-17 17:00 $93.26 $101.31 +$8.05 +8.63% likeu4me discchoco ciog stockwizardry
07-13-17 19:05 08-01-17 16:35 $93.41 $100.19 +$6.78 +7.26%
07-13-17 18:55 08-01-17 13:54 $93.31 $102.48 +$9.17 +9.83% funkmasterflexion thatdezminator stockwizardry
07-10-17 13:25 07-11-17 20:38 $89.57 $91.22 +$1.65 +1.84% asimeu funkmasterflexion nikkadim1978 blueyskiey
06-30-17 13:23 07-10-17 21:23 $86.04 $90.65 +$4.61 +5.36% godnf8 sebtothemoon
06-29-17 17:19 07-10-17 21:18 $84.37 $90.65 +$6.28 +7.44% themistertokijin bawsanova godnf8 iam4722202468 jonnyfranx
06-29-17 17:13 06-30-17 16:59 $84.36 $87.82 +$3.46 +4.10%
06-19-17 13:45 06-22-17 20:33 $88.99 $91.01 +$2.02 +2.27% erintomatoes
06-02-17 18:34 06-12-17 18:46 $97.58 $88.88 -$8.70 -8.91% letoby roisin_ detachablemonkey zeldorino nish07 letuzbrtv hodl_the_door hungable jojoppp2477 hockeytown1926 suh205168 silvermane12 wildedog setsuna3nc ohrof aetomvom unhappyyak
06-02-17 18:39 06-12-17 18:45 $97.64 $88.67 -$8.97 -9.19% stockmaster25 helpmoeny artsfox hawrue mrkispocok triad578 sirtaran nish07 stfsuperfly jojoppp2477 kevinatoranator lumezian antikothisnight ohyaitsme5sure setsuna3nc offoranger plaz5 erintomatoes ichiimaru aetomvom rubrd5 luffytome chibke unv_annihilator cyrius42 roisin_ gianlucazeza haywirez_tv hodl_the_door hungable furlchoi muskilh destofworlds hockeytown1926 withat chillforge sourapple88 tofu_monsta the_bartender_ adamrkent rexnjay eclipsevrq andeprob ohrof digivyce jforte20
06-02-17 18:44 06-12-17 18:42 $97.55 $88.64 -$8.91 -9.13% stockmaster25 the0hatman hawrue ogo13 shogun6789 1911_gamer sosi44 detachablemonkey rickgalt soccer16x geosquare stfsuperfly bobzilla1337 jikkaba sgtxwaffles nobounds wildedog marcopicasso erintomatoes aetomvom rubrd5 unv_annihilator louis_net cyrius42 d3x7a69 roisin_ redcap91 hodl_the_door hungable compwhizii 7pej commiecummies blake2072 tofu_monsta the_bartender_ pjamesr chilledtheneko pschind248 rexnjay magnisonmc ohrof digivyce