SHOP

Shopify Inc.

$111.92 -$0.88 -0.79%



Shares Bought61
Shares Sold61
Total122
Shares Owned0
Last Price$111.92
Total Return-$22.20
Range Today$111.18 - $114.49
52 Week Range$48.31 - $123.94
Open$114.04
Market Cap$11.20B
Volume/Average405.51K/2.00M
P/E Ratio-
Dividend/Yield-




Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The company's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. The company focuses on merchant and subscription solutions. Shopify was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ontario, Canada.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-08-02 15:19 17-08-22 14:49 $98.25 $97.57 -$0.68 -0.69% hrothgar333 godnf8
17-10-25 13:22 17-10-31 16:14 $107.25 $97.20 -$10.05 -9.37% crizisaround genovahero
17-07-13 19:10 17-08-01 17:00 $93.26 $101.31 +$8.05 +8.63% likeu4me discchoco ciog stockwizardry
17-10-04 14:03 17-10-04 17:52 $106.26 $101.26 -$5.00 -4.71% nekochan16
17-08-22 18:28 17-08-24 15:03 $98.06 $106.24 +$8.18 +8.34% crizisaround
17-12-04 22:22 17-12-19 18:00 $97.50 $106.19 +$8.69 +8.91% noodlekillah
17-09-21 13:19 17-09-26 15:37 $118.50 $112.59 -$5.91 -4.99% godnf8
17-10-25 13:17 17-10-31 16:19 $107.22 $97.25 -$9.97 -9.30% genovahero
17-08-25 15:33 17-08-28 14:59 $104.18 $104.30 +$0.12 +0.12% amc7 godnf8
17-10-03 16:29 17-10-04 13:59 $118.77 $107.36 -$11.41 -9.61% funkmasterflexion crizisaround n00bkwyjibo genovahero
17-08-22 18:40 17-08-24 16:51 $98.20 $105.86 +$7.66 +7.80% crizisaround oneclickyoudie
17-07-20 17:23 17-08-01 17:56 $91.05 $100.58 +$9.53 +10.47% bbgunnnn radiatoren godnf8 f1ipm0dsqd
17-08-30 20:52 17-08-31 14:13 $108.27 $110.70 +$2.43 +2.25% doubletapcs
17-10-19 20:46 17-10-31 16:16 $98.50 $97.28 -$1.22 -1.24% funkmasterflexion stockpicker4you
17-10-25 13:46 17-10-31 16:20 $107.91 $97.19 -$10.72 -9.93% genovahero
17-10-27 20:37 17-10-31 16:25 $107.28 $97.15 -$10.13 -9.44% genovahero
17-09-12 18:57 17-09-25 20:50 $119.68 $114.60 -$5.08 -4.24% nekochan16 grifftenstein
17-10-05 13:52 17-10-06 15:04 $94.56 $96.41 +$1.85 +1.96% funkmasterflexion crizisaround
17-10-04 16:37 17-10-04 17:57 $105.13 $101.61 -$3.52 -3.35% crizisaround nekochan16
17-07-13 19:05 17-08-01 16:35 $93.41 $100.19 +$6.78 +7.26%
17-11-03 17:07 17-11-27 21:03 $99.73 $112.71 +$12.98 +13.02% neidl32
17-09-12 20:07 17-09-26 15:24 $120.70 $112.86 -$7.84 -6.49% funkmasterflexion nekochan16 grifftenstein
17-06-02 18:39 17-06-12 18:45 $97.64 $88.67 -$8.97 -9.19% stockmaster25 helpmoeny artsfox hawrue mrkispocok triad578 sirtaran nish07 stfsuperfly jojoppp2477 kevinatoranator lumezian antikothisnight ohyaitsme5sure setsuna3nc offoranger plaz5 erintomatoes ichiimaru aetomvom rubrd5 luffytome chibke unv_annihilator cyrius42 roisin_ gianlucazeza haywirez_tv hodl_the_door hungable furlchoi muskilh destofworlds hockeytown1926 withat chillforge sourapple88 tofu_monsta the_bartender_ adamrkent rexnjay eclipsevrq andeprob ohrof digivyce jforte20
17-10-30 19:55 17-10-31 16:34 $109.24 $97.49 -$11.75 -10.76% nepeat_ genovahero
17-08-11 18:05 17-08-24 13:52 $91.58 $103.97 +$12.39 +13.53% funkmasterflexion
17-08-25 15:39 17-08-30 17:13 $104.14 $108.00 +$3.86 +3.71% nekochan16 godnf8
17-10-04 17:53 17-10-06 15:05 $101.44 $96.45 -$4.98 -4.91% crizisaround nekochan16
17-10-27 14:52 17-10-31 16:22 $105.94 $97.26 -$8.68 -8.19% genovahero
17-10-19 20:43 17-10-31 16:15 $98.50 $97.56 -$0.94 -0.96% stockpicker4you
17-08-28 14:54 17-08-31 14:11 $104.74 $110.47 +$5.73 +5.47% dankmark
17-08-25 15:32 17-08-28 14:58 $104.21 $104.46 +$0.25 +0.24% godnf8
17-06-29 17:19 17-07-10 21:18 $84.37 $90.65 +$6.28 +7.44% themistertokijin bawsanova godnf8 iam4722202468 jonnyfranx
17-08-28 14:49 17-08-31 14:10 $104.55 $110.36 +$5.81 +5.56% dankmark
17-08-11 16:33 17-08-22 14:52 $91.98 $97.60 +$5.62 +6.11% funkmasterflexion
17-08-03 20:50 17-08-22 14:51 $97.00 $97.59 +$0.59 +0.61% godnf8 solusv1
17-08-22 15:40 17-08-24 13:56 $98.05 $103.88 +$5.83 +5.95% crizisaround awkbak
17-10-30 14:28 17-10-31 16:26 $106.49 $97.21 -$9.28 -8.71% genovahero
17-10-05 13:59 17-10-06 15:08 $95.11 $96.50 +$1.39 +1.46% genovahero
17-10-04 16:47 17-10-06 15:03 $105.56 $96.65 -$8.91 -8.44% crizisaround
17-06-29 17:13 17-06-30 16:59 $84.36 $87.82 +$3.46 +4.10%
17-10-24 14:19 17-10-31 16:17 $104.70 $97.26 -$7.44 -7.11% matakiboy
17-06-02 18:44 17-06-12 18:42 $97.55 $88.64 -$8.91 -9.13% stockmaster25 the0hatman hawrue ogo13 shogun6789 1911_gamer sosi44 detachablemonkey rickgalt soccer16x geosquare stfsuperfly bobzilla1337 jikkaba sgtxwaffles nobounds wildedog marcopicasso erintomatoes aetomvom rubrd5 unv_annihilator louis_net cyrius42 d3x7a69 roisin_ redcap91 hodl_the_door hungable compwhizii 7pej commiecummies blake2072 tofu_monsta the_bartender_ pjamesr chilledtheneko pschind248 rexnjay magnisonmc ohrof digivyce
17-06-02 18:34 17-06-12 18:46 $97.58 $88.88 -$8.70 -8.91% letoby roisin_ detachablemonkey zeldorino nish07 letuzbrtv hodl_the_door hungable jojoppp2477 hockeytown1926 suh205168 silvermane12 wildedog setsuna3nc ohrof aetomvom unhappyyak
17-06-30 13:23 17-07-10 21:23 $86.04 $90.65 +$4.61 +5.36% godnf8 sebtothemoon
17-10-24 18:09 17-10-31 16:18 $106.80 $97.12 -$9.68 -9.06% silentsinnr
17-08-28 14:48 17-08-31 14:09 $104.46 $110.35 +$5.89 +5.64% dankmark
17-06-19 13:45 17-06-22 20:33 $88.99 $91.01 +$2.02 +2.27% erintomatoes
17-09-13 15:30 17-09-26 15:32 $120.77 $112.35 -$8.42 -6.97% crizisaround nekochan16
17-09-12 18:55 17-09-13 21:27 $119.78 $119.30 -$0.48 -0.40% nekochan16 grifftenstein
17-07-17 16:43 17-08-01 17:55 $90.57 $100.76 +$10.19 +11.25% omgmrm phreakthenation
17-08-25 15:35 17-08-28 15:00 $103.97 $104.34 +$0.37 +0.36% amc7 godnf8
17-07-10 13:25 17-07-11 20:38 $89.57 $91.22 +$1.65 +1.84% asimeu funkmasterflexion nikkadim1978 blueyskiey
17-09-21 13:15 17-09-26 15:35 $118.50 $112.37 -$6.13 -5.17% crizisaround godnf8
17-12-05 17:53 17-12-21 19:24 $96.58 $104.85 +$8.27 +8.57% noodlekillah
17-08-25 15:38 17-08-28 15:01 $104.24 $104.40 +$0.16 +0.15% godnf8
18-01-10 21:25 18-01-16 21:30 $111.00 $111.91 +$0.91 +0.82% jrogan993
17-08-28 14:56 17-08-31 14:12 $104.74 $110.46 +$5.72 +5.46% dankmark
17-10-30 18:59 17-10-31 16:31 $108.09 $97.35 -$10.74 -9.94% genovahero
17-08-28 14:46 17-08-28 15:03 $104.40 $104.24 -$0.16 -0.15% dankmark
17-07-13 18:55 17-08-01 13:54 $93.31 $102.48 +$9.17 +9.83% funkmasterflexion thatdezminator stockwizardry
17-08-22 19:38 17-08-24 16:52 $98.79 $105.84 +$7.05 +7.14% crizisaround