SHOP

Shopify Inc.

$123.04 +$0.62 +0.50%


Own 3 of SHOP at $120.23

Shares Bought36
Shares Sold33
Total69
Shares Owned3
Last Price$123.04
Total Return$119.49
Range Today$122.14 - $123.88
52 Week Range$37.74 - $123.94
Open$123.76
Market Cap$12.06B
Volume/Average186.71K/1.47M
P/E Ratio-
Dividend/Yield-




Shopify, Inc. operates a cloud-based commerce platform designed for small and medium-sized businesses. Its software is used by merchants to run business across all sales channels, including web, tablet and mobile storefronts, social media storefronts, and brick-and-mortar and pop-up shops. The company's platform provides merchants with a single view of business and customers and enables them to manage products and inventory, process orders and payments, build customer relationships and leverage analytics and reporting. The company focuses on merchant and subscription solutions. Shopify was founded by Tobias Albin Lütke, Daniel Weinand and Scott Lake on September 28, 2004 and is headquartered in Ontario, Canada.


Orders

Date Side Shares Price
06-02-2017 18:37:23 buy 1 $97.58
06-02-2017 18:42:39 buy 1 $97.64
06-02-2017 18:47:50 buy 1 $97.55
06-12-2017 18:40:46 sell 1 $88.88
06-12-2017 18:46:10 sell 1 $88.64
06-12-2017 18:52:45 sell 1 $88.67
06-19-2017 13:54:49 buy 1 $88.99
06-22-2017 20:34:35 sell 1 $91.01
06-29-2017 17:28:22 buy 1 $84.36
06-29-2017 17:33:29 buy 1 $84.37
06-30-2017 13:25:47 buy 1 $86.04
06-30-2017 17:11:34 sell 1 $87.82
07-10-2017 13:34:12 buy 1 $89.57
07-10-2017 21:19:19 sell 1 $90.65
07-10-2017 21:38:59 sell 1 $90.65
07-11-2017 20:39:09 sell 1 $91.22
07-13-2017 19:05:11 buy 1 $93.31
07-13-2017 19:15:16 buy 1 $93.41
07-13-2017 19:20:26 buy 1 $93.26
07-17-2017 16:45:27 buy 1 $90.57
07-20-2017 17:38:42 buy 1 $91.05
08-01-2017 13:56:03 sell 1 $102.48
08-01-2017 16:46:22 sell 1 $100.19
08-01-2017 17:13:26 sell 1 $101.31
08-01-2017 18:05:09 sell 1 $100.76
08-01-2017 18:06:10 sell 1 $100.58
08-02-2017 15:20:54 buy 1 $98.25
08-03-2017 20:51:08 buy 1 $97.00
08-11-2017 16:40:51 buy 1 $91.98
08-11-2017 18:12:45 buy 1 $91.58
08-22-2017 14:56:07 sell 1 $97.59
08-22-2017 15:00:40 sell 1 $97.57
08-22-2017 15:00:56 sell 1 $97.60
08-22-2017 15:53:56 buy 1 $98.05
08-22-2017 18:39:14 buy 1 $98.06
08-22-2017 18:54:35 buy 1 $98.20
08-22-2017 19:38:39 buy 1 $98.79
08-24-2017 14:02:55 sell 1 $103.97
08-24-2017 14:04:06 sell 1 $103.88
08-24-2017 15:15:31 sell 1 $106.24
08-24-2017 17:00:58 sell 1 $105.86
08-24-2017 17:01:55 sell 1 $105.84
08-25-2017 15:41:01 buy 1 $104.18
08-25-2017 15:45:52 buy 1 $104.21
08-25-2017 15:48:11 buy 1 $103.97
08-25-2017 15:51:22 buy 1 $104.24
08-25-2017 15:52:48 buy 1 $104.14
08-28-2017 15:00:39 buy 1 $104.40
08-28-2017 15:01:31 buy 1 $104.46
08-28-2017 15:03:10 buy 1 $104.55
08-28-2017 15:07:21 sell 1 $104.46
08-28-2017 15:08:11 sell 1 $104.34
08-28-2017 15:08:11 buy 1 $104.74
08-28-2017 15:08:18 sell 1 $104.40
08-28-2017 15:09:04 sell 1 $104.30
08-28-2017 15:09:35 buy 1 $104.74
08-28-2017 15:12:14 sell 1 $104.24
08-30-2017 17:26:31 sell 1 $108.00
08-30-2017 21:08:57 buy 1 $108.27
08-31-2017 14:21:23 sell 1 $110.36
08-31-2017 14:21:57 sell 1 $110.47
08-31-2017 14:23:28 sell 1 $110.35
08-31-2017 14:25:30 sell 1 $110.70
08-31-2017 14:26:35 sell 1 $110.46
09-12-2017 19:09:24 buy 1 $119.78
09-12-2017 19:10:51 buy 1 $119.68
09-12-2017 20:21:58 buy 1 $120.70
09-13-2017 15:44:43 buy 1 $120.77
09-13-2017 21:38:13 sell 1 $119.30