SIVR

ETFS Physical Silver Shares

$16.62 +$0.04 +0.24%


Own 5 of SIVR at $15.81 which is 0.12% of the portfolio.

+$0.81 (+5.15%)

Shares Bought5
Shares Sold0
Total5
Shares Owned5
Last Price$16.62
Total Return$4.08
Range Today$16.36 - $16.63
52 Week Range$14.92 - $18.15
Open$16.38
Market Cap$337.20M
Volume/Average54.78K/124.02K
P/E Ratio-
Dividend/Yield0.00




The ETFS Physical Silver ETF tracks the silver spot price less holding costs using silver bullion held in vaults by HSBC.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
17-12-14 14:26 $15.61 $16.62 +$1.01 +6.47% tukwada
18-01-04 16:03 $16.82 $16.62 -$0.20 -1.16% juicy_karela tukwada
17-12-14 19:25 $15.54 $16.62 +$1.08 +6.92% tukwada
17-12-14 18:03 $15.50 $16.62 +$1.12 +7.23% tukwada
17-12-14 19:46 $15.55 $16.62 +$1.07 +6.88% tukwada

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners