SLP

Simulations Plus, Inc. Common Stock

$16.30 +$0.43 +2.61%


Own 1 of SLP at $15.70 which is 0.02% of the portfolio.

+$0.60 (+3.81%)

Shares Bought6
Shares Sold5
Total11
Shares Owned1
Last Price$16.30
Total Return$1.34
Range Today$15.84 - $16.30
52 Week Range$9.45 - $17.45
Open$15.90
Market Cap$281.79M
Volume/Average48.19K/55.02K
P/E Ratio46.57
Dividend/Yield1.38




Simulations Plus, Inc. engages in licensing and conducting drug research by pharmaceutical and biotechnology companies. Its services include consulting services, modeling and analysis or simulation, pharcometric data assembly, and training and workshops. The company was founded by Walter S. Woltosz and Virginia E. Woltosz on July 17, 1996 and is headquartered Lancaster, CA.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
18-01-09 15:05 $15.75 $16.30 +$0.55 +3.49% stockwizardry

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
18-01-09 18:25 18-01-09 21:10 $15.70 $15.85 +$0.15 +0.96% hoyaow
18-01-09 18:25 18-01-09 21:10 $15.69 $15.85 +$0.16 +1.02% hoyaow
18-01-09 18:25 18-01-09 21:43 $15.69 $15.85 +$0.16 +1.02% hoyaow
18-01-09 18:22 18-01-09 21:09 $15.69 $15.85 +$0.16 +1.02% hoyaow
18-01-09 18:22 18-01-09 21:09 $15.69 $15.85 +$0.16 +1.02% hoyaow