SNAP

Snap Inc.

$15.22 -$0.34 -2.23%



Shares Bought83
Shares Sold83
Total166
Shares Owned0
Last Price$15.22
Total Return-$5.69
Range Today$15.21 - $15.69
52 Week Range$11.28 - $29.44
Open$15.56
Market Cap$18.36B
Volume/Average4.54M/26.36M
P/E Ratio-
Dividend/Yield-




Snap Inc. is an American multinational technology and social media company, founded on September 16, 2011 by Evan Spiegel and Bobby Murphy and based in Venice, Los Angeles. The company develops and maintains the image messaging and multimedia mobile app Snapchat, as well as develops and manufacturers the wearable camera Spectacles. The company was originally named Snapchat Inc. upon its inception, but it was rebranded on September 24, 2016 as Snap Inc. in order to include the Spectacles product under a single company.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-18-17 19:58 10-18-17 19:59 $15.76 $15.74 -$0.02 -0.10% knightridernewyork
10-13-17 13:38 10-17-17 13:18 $16.32 $16.36 +$0.04 +0.21% crizisaround
10-11-17 20:27 10-16-17 21:02 $15.99 $16.07 +$0.08 +0.50% kurt_woloch
09-12-17 19:31 09-13-17 19:21 $15.13 $14.97 -$0.16 -1.08% lumpyteddy
09-12-17 19:01 09-13-17 19:20 $15.30 $14.97 -$0.33 -2.15% lumpyteddy
09-12-17 18:59 09-13-17 19:18 $15.28 $14.96 -$0.32 -2.09% lumpyteddy
09-07-17 20:10 09-12-17 14:30 $15.17 $15.13 -$0.04 -0.26% unholyurinal
09-07-17 20:07 09-11-17 17:16 $15.15 $15.40 +$0.25 +1.65% unholyurinal
08-16-17 19:54 08-18-17 21:14 $13.10 $14.06 +$0.96 +7.33% nekochan16
08-16-17 19:52 08-18-17 21:13 $13.06 $14.05 +$0.99 +7.54%
08-16-17 19:49 08-16-17 19:59 $13.10 $13.11 +$0.01 +0.08%
08-16-17 19:45 08-16-17 19:56 $13.03 $13.09 +$0.06 +0.46%
08-16-17 19:44 08-16-17 19:55 $13.03 $13.08 +$0.05 +0.40%
08-16-17 14:02 08-16-17 17:48 $12.66 $13.08 +$0.42 +3.33% cdel12
08-15-17 17:59 08-16-17 17:47 $12.80 $13.09 +$0.29 +2.27% nekochan16
08-15-17 16:02 08-16-17 17:45 $12.93 $13.09 +$0.16 +1.25% azheroz nekochan16
08-15-17 15:55 08-16-17 17:44 $12.91 $13.08 +$0.17 +1.28%
08-15-17 15:52 08-16-17 14:46 $12.90 $12.99 +$0.09 +0.70%
08-15-17 15:46 08-16-17 13:00 $12.83 $12.57 -$0.26 -2.03%
08-15-17 15:40 08-15-17 19:24 $12.82 $12.73 -$0.09 -0.70% nekochan16
08-15-17 15:37 08-15-17 17:53 $12.81 $12.81 -$0.00 -0.04% nekochan16
08-15-17 15:34 08-15-17 17:50 $12.77 $12.82 +$0.05 +0.39% nekochan16
08-15-17 15:31 08-15-17 17:47 $12.78 $12.80 +$0.02 +0.16% nekochan16
08-15-17 15:27 08-15-17 17:44 $12.79 $12.79 +$0.00 +0.00% nekochan16
08-15-17 15:24 08-15-17 17:40 $12.81 $12.80 -$0.00 -0.04% nekochan16
08-15-17 15:21 08-15-17 17:37 $12.80 $12.81 +$0.01 +0.09% monstre101 nekochan16
08-15-17 14:47 08-15-17 17:34 $12.89 $12.82 -$0.07 -0.54% dvapps
08-15-17 14:04 08-15-17 17:31 $13.14 $12.83 -$0.31 -2.35% solusv1 jcompton5
08-15-17 13:21 08-15-17 17:28 $13.08 $12.80 -$0.28 -2.14% jcompton5
08-15-17 13:09 08-15-17 17:25 $13.11 $12.81 -$0.30 -2.29%
08-14-17 18:45 08-15-17 17:22 $12.56 $12.77 +$0.21 +1.67% nekochan16
08-14-17 18:44 08-15-17 17:18 $12.52 $12.78 +$0.26 +2.08%
08-14-17 18:41 08-15-17 17:15 $12.52 $12.80 +$0.28 +2.24%
08-14-17 17:25 08-15-17 16:14 $12.64 $12.95 +$0.31 +2.45% nekochan16
08-14-17 17:24 08-15-17 16:11 $12.66 $12.97 +$0.31 +2.45%
08-14-17 17:22 08-15-17 16:08 $12.67 $12.95 +$0.28 +2.22%
08-14-17 17:19 08-15-17 13:43 $12.67 $13.04 +$0.37 +2.94%
08-14-17 14:17 08-14-17 14:32 $12.66 $12.74 +$0.08 +0.63% jcompton5
08-11-17 19:32 08-11-17 19:51 $11.98 $11.79 -$0.19 -1.54% nekochan16
08-11-17 18:01 08-11-17 19:48 $12.11 $11.86 -$0.25 -2.06% nekochan16
08-11-17 17:59 08-11-17 19:47 $12.12 $11.87 -$0.25 -2.05%
08-11-17 16:29 08-11-17 19:45 $12.27 $11.90 -$0.37 -3.01% nekochan16
08-11-17 16:14 08-11-17 19:43 $12.26 $11.91 -$0.35 -2.85% nekochan16
08-11-17 16:12 08-11-17 19:33 $12.26 $11.98 -$0.28 -2.28% nekochan16
08-11-17 15:56 08-11-17 19:30 $12.18 $11.97 -$0.21 -1.72% holamahn nekochan16
08-11-17 15:43 08-11-17 19:20 $12.22 $12.00 -$0.22 -1.80%
08-11-17 15:28 08-11-17 19:19 $12.19 $12.00 -$0.19 -1.55% nekochan16 gayhiker
08-11-17 15:20 08-11-17 19:17 $12.25 $12.00 -$0.25 -2.04% nekochan16
08-11-17 14:46 08-11-17 19:15 $12.18 $12.00 -$0.18 -1.48%
08-11-17 14:44 08-11-17 19:13 $12.17 $12.01 -$0.16 -1.31% nekochan16
08-11-17 14:43 08-11-17 19:11 $12.17 $12.04 -$0.13 -1.07%
08-11-17 14:42 08-11-17 19:09 $12.17 $12.03 -$0.14 -1.15%
08-11-17 14:38 08-11-17 19:07 $12.16 $12.02 -$0.14 -1.14% nekochan16
08-11-17 14:37 08-11-17 16:27 $12.27 $12.24 -$0.03 -0.24% nekochan16
08-11-17 14:35 08-11-17 16:25 $12.30 $12.24 -$0.06 -0.53% justmaddog nekochan16
08-11-17 14:34 08-11-17 16:23 $12.30 $12.24 -$0.06 -0.48% nekochan16
08-11-17 14:33 08-11-17 16:21 $12.26 $12.24 -$0.02 -0.15%
08-11-17 14:32 08-11-17 15:41 $12.26 $12.22 -$0.04 -0.33% nekochan16
08-11-17 14:29 08-11-17 15:26 $12.29 $12.23 -$0.05 -0.45% nekochan16
08-11-17 14:27 08-11-17 15:24 $12.32 $12.24 -$0.08 -0.65%
08-11-17 14:12 08-11-17 15:22 $12.06 $12.23 +$0.17 +1.41% nekochan16
08-11-17 14:00 08-11-17 14:47 $11.87 $12.19 +$0.32 +2.70% nekochan16
08-10-17 20:15 08-10-17 21:54 $12.91 $11.54 -$1.37 -10.61% piki_to4enie
08-10-17 19:39 08-10-17 20:19 $13.36 $13.02 -$0.34 -2.54% solusv1
08-10-17 19:35 08-10-17 20:17 $13.39 $12.74 -$0.65 -4.85%
08-09-17 17:52 08-09-17 20:49 $13.50 $13.53 +$0.03 +0.22% heimerdongur
08-08-17 19:49 08-09-17 15:23 $13.00 $13.49 +$0.49 +3.77% jcompton5
08-07-17 20:25 08-08-17 14:58 $13.41 $13.02 -$0.39 -2.91% mrdapperlooking
08-07-17 13:28 08-08-17 14:56 $13.95 $13.02 -$0.93 -6.67% bohnenblatt jcompton5
08-04-17 15:25 08-07-17 19:59 $13.38 $13.39 +$0.01 +0.08% gayhiker
08-01-17 21:36 08-01-17 21:38 $13.11 $13.10 -$0.01 -0.08%
08-01-17 16:27 08-01-17 16:29 $13.35 $13.28 -$0.07 -0.52% p0rtugaltheman
08-01-17 16:18 08-01-17 16:24 $13.34 $13.32 -$0.01 -0.11% p0rtugaltheman
08-01-17 16:15 08-01-17 16:22 $13.36 $13.31 -$0.05 -0.37% p0rtugaltheman
08-01-17 15:49 08-01-17 16:20 $13.40 $13.31 -$0.09 -0.67% jcompton5
07-28-17 17:19 07-31-17 14:41 $13.68 $13.66 -$0.02 -0.14% hrothgar333 sookamaweewee
07-03-17 17:40 07-07-17 18:49 $17.59 $17.19 -$0.40 -2.27% matttcheeww
07-03-17 17:14 07-07-17 17:47 $17.60 $17.21 -$0.39 -2.19% theodd1in
07-03-17 14:19 07-07-17 17:42 $17.73 $17.20 -$0.54 -3.02% hockeytown1926
06-19-17 14:51 06-19-17 20:10 $17.22 $17.80 +$0.58 +3.37% davidoff889 kmikeym stamperpens hockeytown1926 newbeginner
06-05-17 18:45 06-08-17 14:22 $20.34 $18.49 -$1.85 -9.09% hockeytown1926
05-30-17 18:40 05-30-17 20:59 $21.40 $21.35 -$0.05 -0.23% anniebear95 chheden that1dan irawuncut xx69buttholekiller69xx jonnyha92 bumslaw
05-30-17 18:35 05-30-17 20:54 $21.40 $21.35 -$0.05 -0.23% antydig theycallmejamsy crpack themorbidone norbenn gr3yx skeltor57 mcmillan1810 johnwafflesbrown cg_mauricemoss czech6 itsr0wan irawuncut elias1901 jonnyha92 bittolas jhkr m2ixi erikovik frimpy98 syvergy cookieemuncher theduviel bumslaw stpdklown hogsmash mr_dynasty timmycz majesticmagic vorshyy dopie_panda mdprobife cheffles kevinatoranator vegas822 islandpat katjawastaken thebluecosmonaut lacozy quintinity bossnomad zyljan tmac1349 rank1axel flakkzero zachistaken lokenstoneheart mardulak kruiserful berlz kirt99 fiskehuset