SND

Smart Sand, Inc. Common Stock

$7.89 -$0.19 -2.41%



Shares Bought10
Shares Sold10
Total20
Shares Owned0
Last Price$7.89
Total Return$1.15
Range Today$7.72 - $8.24
52 Week Range$4.81 - $21.99
Open$8.15
Market Cap$318.70M
Volume/Average203.13K/714.07K
P/E Ratio12.13
Dividend/Yield-




Smart Sand, Inc. owns and operates a raw frac sand mine and related processing facility near Oakdale, Wisconsin. It supplies industrial sand to the oil and gas industry. The company was founded in September 2011 and is headquartered in The Woodlands, TX.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
11-07-17 15:26 11-09-17 14:40 $7.94 $8.00 +$0.06 +0.76% genovahero
11-07-17 15:26 11-09-17 14:40 $7.94 $8.00 +$0.06 +0.76% genovahero
11-07-17 15:07 11-09-17 14:40 $7.80 $8.00 +$0.20 +2.56% genovahero
11-07-17 15:07 11-09-17 14:40 $7.80 $8.00 +$0.20 +2.56% genovahero
11-07-17 16:26 11-09-17 18:01 $7.75 $7.91 +$0.16 +2.06% crizisaround
11-07-17 15:28 11-09-17 14:40 $7.97 $8.00 +$0.03 +0.38% funkmasterflexion crizisaround genovahero hyps88
11-07-17 15:08 11-09-17 14:39 $7.77 $7.90 +$0.13 +1.69% crizisaround genovahero pineapqle
11-07-17 15:09 11-09-17 14:38 $7.82 $7.89 +$0.07 +0.90% genovahero pineapqle
11-07-17 22:02 11-09-17 14:37 $7.60 $7.75 +$0.15 +1.99% genovahero
11-07-17 15:07 11-09-17 14:35 $7.81 $7.90 +$0.09 +1.15% genovahero