SNY

Sanofi

$44.54 -$0.11 -0.25%


Own 1 of SNY at $46.18

-$1.64 (-3.55%)

Shares Bought13
Shares Sold12
Total25
Shares Owned1
Last Price$44.54
Total Return-$7.50
Range Today$44.40 - $44.72
52 Week Range$38.45 - $50.65
Open$44.56
Market Cap$111.86B
Volume/Average266.33K/1.56M
P/E Ratio21.65
Dividend/Yield2.72




Sanofi engages in the research, production and distribution of pharmaceutical products. It operates through the following business segments: Pharmaceuticals, Human Vaccines, and Animal Health. The Pharmaceuticals segment includes research, development, production and sales activities relating to pharmaceutical products, including prescription, consumer health care, and generic products. This segment also includes equity affiliates and joint ventures with pharmaceutical business activities. The Human Vaccines segment includes research, development, production and marketing of vaccines. The Animal Health segment comprises the research, development, production and marketing activities for Merial, which offers a range of medicines and vaccines for animal species. The company was founded on April 28, 1994 and is headquartered in Paris, France.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners
11-02-17 16:28 $46.18 $44.54 -$1.64 -3.55% michrob chriskingkiller

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-06-17 14:43 10-20-17 18:51 $50.45 $49.53 -$0.92 -1.82% shrx1
10-05-17 15:31 10-18-17 15:43 $50.20 $49.66 -$0.54 -1.08% shrx1
08-28-17 16:48 09-18-17 17:57 $48.90 $48.57 -$0.33 -0.67% regiruler
08-17-17 13:15 09-18-17 17:55 $48.64 $48.57 -$0.07 -0.14% simouno1
06-29-17 15:47 09-18-17 17:51 $48.44 $48.58 +$0.14 +0.29% hrothgar333 oscarvic94 lynwins
06-20-17 14:26 09-13-17 21:10 $48.50 $48.02 -$0.48 -0.99% carsonwlyon3 olishaka24 arma_warfare_70 nyacide
06-20-17 14:21 09-13-17 21:07 $48.49 $48.23 -$0.26 -0.54%
06-20-17 14:16 08-31-17 16:13 $48.49 $48.64 +$0.15 +0.31% carsonwlyon3 raysmyname woodrow1410 oscarvic94 carter_tha_man bradleyiscool54 nyacide
06-19-17 18:38 08-25-17 20:00 $48.49 $48.69 +$0.20 +0.41% 1hamiltop
06-19-17 18:33 08-10-17 14:10 $48.49 $47.31 -$1.18 -2.43%
06-19-17 18:23 07-19-17 18:05 $48.54 $47.08 -$1.46 -3.01% giannithefunny xvpulsevx radiatoren nyacide
06-19-17 18:28 07-19-17 15:22 $48.53 $47.42 -$1.11 -2.29% funkmasterflexion adamrkent doubletapcs nyacide simonvic hojokono