SONC

Sonic Corp. - Common Stock

$28.32 +$0.38 +1.34%



Shares Bought30
Shares Sold30
Total60
Shares Owned0
Last Price$28.32
Total Return$0.95
Range Today$27.95 - $28.64
52 Week Range$22.11 - $30.05
Open$27.95
Market Cap$1.12B
Volume/Average267.80K/920.32K
P/E Ratio19.26
Dividend/Yield2.39




Sonic Corp., through its subsidiaries, engages in the operation and franchising of a chain of drive-in restaurants. It also owns and leases properties to franchisees and other parties. Its product includes specialty drinks, ice cream desserts, made-to-order cheeseburgers, chicken entrees, hand-made onion rings, and tater tots. The company was founded by Troy N. Smith Sr. in 1953 and is headquartered in Oklahoma City, OK.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
09-20-17 16:55 09-22-17 13:27 $24.59 $24.35 -$0.24 -0.98% manthello genovahero
10-02-17 16:33 10-05-17 19:59 $24.76 $24.61 -$0.15 -0.60% crizisaround genovahero
09-22-17 19:10 10-02-17 14:31 $24.50 $25.16 +$0.66 +2.70% crizisaround megakidicarus genovahero
10-02-17 16:31 10-05-17 15:14 $24.75 $24.92 +$0.17 +0.69% genovahero
10-09-17 20:22 10-16-17 20:45 $24.05 $23.99 -$0.06 -0.25% crizisaround genovahero
11-07-17 20:13 11-08-17 22:49 $24.16 $24.15 -$0.01 -0.04% theletterlbuttheres3ofit
10-05-17 18:26 10-06-17 19:16 $24.76 $24.55 -$0.21 -0.85% genovahero
10-02-17 16:09 10-05-17 15:13 $24.72 $24.90 +$0.18 +0.74% genovahero
11-07-17 20:11 11-08-17 18:24 $24.16 $24.44 +$0.28 +1.17% theletterlbuttheres3ofit
09-20-17 17:08 09-22-17 13:36 $24.59 $24.64 +$0.05 +0.21% crizisaround manthello genovahero
10-10-17 14:07 10-16-17 20:43 $24.30 $24.01 -$0.29 -1.19% genovahero
09-22-17 19:13 10-02-17 14:30 $24.50 $25.17 +$0.67 +2.73% crizisaround genovahero
10-02-17 16:35 10-05-17 15:22 $24.79 $24.93 +$0.14 +0.56% genovahero
10-09-17 20:20 10-16-17 20:44 $24.05 $23.99 -$0.06 -0.25% crizisaround genovahero
09-26-17 14:14 10-02-17 14:34 $24.42 $25.08 +$0.66 +2.71% genovahero
10-03-17 21:04 10-05-17 15:26 $25.30 $24.91 -$0.39 -1.54% genovahero
10-10-17 14:02 10-16-17 20:23 $24.32 $24.31 -$0.02 -0.06% genovahero
10-04-17 18:23 10-06-17 19:15 $24.84 $24.55 -$0.29 -1.17% genovahero
10-02-17 16:34 10-05-17 15:15 $24.76 $24.92 +$0.16 +0.65% genovahero
09-22-17 19:11 10-02-17 14:38 $24.50 $24.96 +$0.46 +1.89% kurt_woloch genovahero
09-26-17 14:09 10-02-17 14:32 $24.43 $25.16 +$0.73 +2.99% genovahero
10-10-17 14:00 10-16-17 20:22 $24.34 $24.38 +$0.04 +0.16% genovahero
10-10-17 14:03 10-16-17 20:25 $24.31 $24.01 -$0.30 -1.23% genovahero
10-05-17 18:30 10-06-17 19:17 $24.76 $24.56 -$0.20 -0.81% crizisaround genovahero
10-10-17 14:01 10-16-17 20:47 $24.32 $23.99 -$0.33 -1.35% crizisaround genovahero
10-05-17 18:29 10-05-17 19:54 $24.76 $24.62 -$0.14 -0.57% crizisaround kurt_woloch genovahero
10-05-17 18:45 10-06-17 19:20 $24.68 $24.54 -$0.14 -0.57% genovahero
10-10-17 14:04 10-16-17 20:26 $24.31 $24.12 -$0.19 -0.78% genovahero
10-10-17 13:57 10-16-17 20:46 $24.30 $23.99 -$0.31 -1.27% crizisaround genovahero
09-20-17 16:59 09-22-17 13:32 $24.58 $24.64 +$0.06 +0.25% crizisaround manthello genovahero