SONC

Sonic Corp. - Common Stock

$25.20 +$0.08 +0.32%



Shares Bought28
Shares Sold28
Total56
Shares Owned0
Last Price$25.20
Total Return$0.68
Range Today$25.03 - $25.85
52 Week Range$21.12 - $30.05
Open$25.03
Market Cap$1.05B
Volume/Average134.13K/995.48K
P/E Ratio17.14
Dividend/Yield2.39




Sonic Corp. operates and franchises a chain of quick-service restaurants. It also leases real estate and receives equity earnings in non-controlling ownership in a number of franchise drive ins. The company was founded by Troy N. Smith Sr. in 1953 and is headquartered in Oklahoma City, OK.


Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
10-10-17 14:07 10-16-17 20:47 $24.30 $23.99 -$0.31 -1.27% genovahero
10-10-17 14:04 10-16-17 20:46 $24.31 $23.99 -$0.32 -1.32% genovahero
10-10-17 14:03 10-16-17 20:45 $24.31 $23.99 -$0.32 -1.32% genovahero
10-10-17 14:02 10-16-17 20:44 $24.32 $23.99 -$0.34 -1.38% genovahero
10-10-17 14:01 10-16-17 20:43 $24.32 $24.01 -$0.31 -1.27% crizisaround genovahero
10-10-17 14:00 10-16-17 20:26 $24.34 $24.12 -$0.22 -0.90% genovahero
10-10-17 13:57 10-16-17 20:25 $24.30 $24.01 -$0.29 -1.19% crizisaround genovahero
10-09-17 20:22 10-16-17 20:23 $24.05 $24.31 +$0.26 +1.08% crizisaround genovahero
10-09-17 20:20 10-16-17 20:22 $24.05 $24.38 +$0.33 +1.37% crizisaround genovahero
10-05-17 18:45 10-06-17 19:20 $24.68 $24.54 -$0.14 -0.57% genovahero
10-05-17 18:30 10-06-17 19:17 $24.76 $24.56 -$0.20 -0.81% crizisaround genovahero
10-05-17 18:29 10-06-17 19:16 $24.76 $24.55 -$0.21 -0.85% crizisaround kurt_woloch genovahero
10-05-17 18:26 10-06-17 19:15 $24.76 $24.55 -$0.21 -0.85% genovahero
10-04-17 18:23 10-05-17 19:59 $24.84 $24.61 -$0.23 -0.92% genovahero
10-03-17 21:04 10-05-17 19:54 $25.30 $24.62 -$0.68 -2.69% genovahero
10-02-17 16:35 10-05-17 15:26 $24.79 $24.91 +$0.12 +0.48% genovahero
10-02-17 16:34 10-05-17 15:22 $24.76 $24.93 +$0.17 +0.69% genovahero
10-02-17 16:33 10-05-17 15:15 $24.76 $24.92 +$0.16 +0.65% crizisaround genovahero
10-02-17 16:31 10-05-17 15:14 $24.75 $24.92 +$0.17 +0.69% genovahero
10-02-17 16:09 10-05-17 15:13 $24.72 $24.90 +$0.18 +0.74% genovahero
09-26-17 14:14 10-02-17 14:38 $24.42 $24.96 +$0.54 +2.22% genovahero
09-26-17 14:09 10-02-17 14:34 $24.43 $25.08 +$0.65 +2.67% genovahero
09-22-17 19:13 10-02-17 14:32 $24.50 $25.16 +$0.66 +2.69% crizisaround genovahero
09-22-17 19:11 10-02-17 14:31 $24.50 $25.16 +$0.66 +2.70% kurt_woloch genovahero
09-22-17 19:10 10-02-17 14:30 $24.50 $25.17 +$0.67 +2.74% crizisaround megakidicarus genovahero
09-20-17 17:08 09-22-17 13:36 $24.59 $24.64 +$0.05 +0.21% crizisaround manthello genovahero
09-20-17 16:59 09-22-17 13:32 $24.58 $24.64 +$0.06 +0.25% crizisaround manthello genovahero
09-20-17 16:55 09-22-17 13:27 $24.59 $24.35 -$0.24 -0.98% manthello genovahero