SONC

Sonic Corp. - Common Stock

$25.62 +$0.72 +2.81%



Shares Bought30
Shares Sold30
Total60
Shares Owned0
Last Price$25.62
Total Return$0.95
Range Today$25.01 - $25.69
52 Week Range$22.11 - $30.05
Open$25.09
Market Cap$965.37M
Volume/Average187.36K/929.11K
P/E Ratio17.32
Dividend/Yield2.39




Sonic Corp., through its subsidiaries, engages in the operation and franchising of a chain of drive-in restaurants. It also owns and leases properties to franchisees and other parties. Its product includes specialty drinks, ice cream desserts, made-to-order cheeseburgers, chicken entrees, hand-made onion rings, and tater tots. The company was founded by Troy N. Smith Sr. in 1953 and is headquartered in Oklahoma City, OK.


Wallet Positions

Buy Date Buy Price Quote Return $ Return % Owners

Open Positions

Buy Date Buy Price Quote Return $ Return % Owners

Closed Positions

Buy Date Sell Date Buy Price Sell Price Return $ Return % Owners
17-10-05 18:29 17-10-05 19:54 $24.76 $24.62 -$0.14 -0.57% crizisaround kurt_woloch genovahero
17-09-20 16:59 17-09-22 13:32 $24.58 $24.64 +$0.06 +0.25% crizisaround manthello genovahero
17-10-10 14:03 17-10-16 20:25 $24.31 $24.01 -$0.30 -1.23% genovahero
17-09-20 16:55 17-09-22 13:27 $24.59 $24.35 -$0.24 -0.98% manthello genovahero
17-10-10 14:01 17-10-16 20:47 $24.32 $23.99 -$0.33 -1.35% crizisaround genovahero
17-10-02 16:09 17-10-05 15:13 $24.72 $24.90 +$0.18 +0.74% genovahero
17-11-07 20:13 17-11-08 22:49 $24.16 $24.15 -$0.01 -0.04% theletterlbuttheres3ofit
17-09-26 14:14 17-10-02 14:34 $24.42 $25.08 +$0.66 +2.71% genovahero
17-10-03 21:04 17-10-05 15:26 $25.30 $24.91 -$0.39 -1.54% genovahero
17-11-07 20:11 17-11-08 18:24 $24.16 $24.44 +$0.28 +1.17% theletterlbuttheres3ofit
17-10-02 16:35 17-10-05 15:22 $24.79 $24.93 +$0.14 +0.56% genovahero
17-10-02 16:31 17-10-05 15:14 $24.75 $24.92 +$0.17 +0.69% genovahero
17-10-09 20:22 17-10-16 20:45 $24.05 $23.99 -$0.06 -0.25% crizisaround genovahero
17-09-26 14:09 17-10-02 14:32 $24.43 $25.16 +$0.73 +2.99% genovahero
17-10-10 13:57 17-10-16 20:46 $24.30 $23.99 -$0.31 -1.27% crizisaround genovahero
17-10-05 18:26 17-10-06 19:16 $24.76 $24.55 -$0.21 -0.85% genovahero
17-09-22 19:10 17-10-02 14:31 $24.50 $25.16 +$0.66 +2.70% crizisaround megakidicarus genovahero
17-10-10 14:00 17-10-16 20:22 $24.34 $24.38 +$0.04 +0.16% genovahero
17-10-10 14:02 17-10-16 20:23 $24.32 $24.31 -$0.02 -0.06% genovahero
17-10-10 14:07 17-10-16 20:43 $24.30 $24.01 -$0.29 -1.19% genovahero
17-10-10 14:04 17-10-16 20:26 $24.31 $24.12 -$0.19 -0.78% genovahero
17-10-05 18:30 17-10-06 19:17 $24.76 $24.56 -$0.20 -0.81% crizisaround genovahero
17-10-04 18:23 17-10-06 19:15 $24.84 $24.55 -$0.29 -1.17% genovahero
17-10-05 18:45 17-10-06 19:20 $24.68 $24.54 -$0.14 -0.57% genovahero
17-10-02 16:34 17-10-05 15:15 $24.76 $24.92 +$0.16 +0.65% genovahero
17-09-20 17:08 17-09-22 13:36 $24.59 $24.64 +$0.05 +0.21% crizisaround manthello genovahero
17-10-09 20:20 17-10-16 20:44 $24.05 $23.99 -$0.06 -0.25% crizisaround genovahero
17-09-22 19:13 17-10-02 14:30 $24.50 $25.17 +$0.67 +2.73% crizisaround genovahero
17-09-22 19:11 17-10-02 14:38 $24.50 $24.96 +$0.46 +1.89% kurt_woloch genovahero
17-10-02 16:33 17-10-05 19:59 $24.76 $24.61 -$0.15 -0.60% crizisaround genovahero